56 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | Strike | Ref. | Expiry date | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant Put With stop loss 90 and leverage 3.48 with ISIN code: CH1326189367 | 132618936 | 132618936 | Logitech | Warrant | Put | 90 | 91.16 | 20 Jun. 2025 | 3.48 | CHF | 1.09 | 0.010 | 1.1 | 10 | 2.83 % | 1.87 % | -28.76 % | 1 Feb. 2024 | |
Logitech Warrant Put With stop loss 80 and leverage 3.62 with ISIN code: CH1326189359 | 132618935 | 132618935 | Logitech | Warrant | Put | 80 | 91.16 | 20 Jun. 2025 | 3.62 | CHF | 0.67 | 0.010 | 0.68 | 10 | 4.69 % | 3.08 % | -30.21 % | 1 Feb. 2024 | |
Logitech Warrant Put With stop loss 70 and leverage 3.74 with ISIN code: CH1326189342 | 132618934 | 132618934 | Logitech | Warrant | Put | 70 | 91.16 | 20 Jun. 2025 | 3.74 | CHF | 0.38 | 0.010 | 0.39 | 10 | 5.56 % | 2.70 % | -30.91 % | 1 Feb. 2024 | |
Logitech Warrant Put With stop loss 60 and leverage 3.91 with ISIN code: CH1326189334 | 132618933 | 132618933 | Logitech | Warrant | Put | 60 | 91.16 | 20 Jun. 2025 | 3.91 | CHF | 0.2 | 0.010 | 0.21 | 10 | 11.11 % | 5.26 % | -31.03 % | 1 Feb. 2024 | |
Logitech Warrant Call With stop loss 60 and leverage 2.55 with ISIN code: CH1326189326 | 132618932 | 132618932 | Logitech | Warrant | Call | 60 | 91.16 | 20 Jun. 2025 | 2.55 | CHF | 3.27 | 0.020 | 3.29 | 10 | -1.21 % | -0.30 % | 36.82 % | 1 Feb. 2024 | |
Logitech Warrant Call With stop loss 70 and leverage 3.09 with ISIN code: CH1326189318 | 132618931 | 132618931 | Logitech | Warrant | Call | 70 | 91.16 | 20 Jun. 2025 | 3.09 | CHF | 2.46 | 0.020 | 2.48 | 10 | -1.60 % | -0.40 % | 46.43 % | 1 Feb. 2024 | |
Logitech Warrant Call With stop loss 80 and leverage 3.74 with ISIN code: CH1326189300 | 132618930 | 132618930 | Logitech | Warrant | Call | 80 | 91.16 | 20 Jun. 2025 | 3.74 | CHF | 1.77 | 0.010 | 1.78 | 10 | -1.67 % | -0.56 % | 60.91 % | 1 Feb. 2024 | |
Logitech Warrant Call With stop loss 90 and leverage 4.37 with ISIN code: CH1326189292 | 132618929 | 132618929 | Logitech | Warrant | Call | 90 | 91.16 | 20 Jun. 2025 | 4.37 | CHF | 1.2 | 0.010 | 1.21 | 10 | -2.44 % | -0.83 % | 76.47 % | 1 Feb. 2024 | |
Logitech Warrant Put With stop loss 85 and leverage 7.64 with ISIN code: CH1326187098 | 132618709 | 132618709 | Logitech | Warrant | Put | 85 | 91.16 | 20 Sep. 2024 | 7.64 | CHF | 0.36 | 0.010 | 0.37 | 10 | 9.09 % | 2.86 % | -52.63 % | 31 Jan. 2024 | |
Logitech Warrant Put With stop loss 80 and leverage 7.87 with ISIN code: CH1326187080 | 132618708 | 132618708 | Logitech | Warrant | Put | 80 | 91.16 | 20 Sep. 2024 | 7.87 | CHF | 0.21 | 0.010 | 0.22 | 10 | 10.53 % | 0.00 % | -57.14 % | 31 Jan. 2024 | |
Logitech Warrant Put With stop loss 75 and leverage 7.71 with ISIN code: CH1326187072 | 132618707 | 132618707 | Logitech | Warrant | Put | 75 | 91.16 | 20 Sep. 2024 | 7.71 | CHF | 0.12 | 0.010 | 0.13 | 10 | 9.09 % | 0.00 % | -60.00 % | 31 Jan. 2024 | |
Logitech Warrant Put With stop loss 70 and leverage 6.84 with ISIN code: CH1326187064 | 132618706 | 132618706 | Logitech | Warrant | Put | 70 | 91.16 | 20 Sep. 2024 | 6.84 | CHF | 0.07 | 0.010 | 0.08 | 10 | 22.81 % | 14.75 % | -58.82 % | 31 Jan. 2024 | |
Logitech Warrant Put With stop loss 65 and leverage 5.47 with ISIN code: CH1326187056 | 132618705 | 132618705 | Logitech | Warrant | Put | 65 | 91.16 | 20 Sep. 2024 | 5.47 | CHF | 0.04 | 0.010 | 0.05 | 10 | 37.93 % | 33.33 % | -55.56 % | 31 Jan. 2024 | |
Logitech Warrant Call With stop loss 65 and leverage 3.39 with ISIN code: CH1326187049 | 132618704 | 132618704 | Logitech | Warrant | Call | 65 | 91.16 | 20 Sep. 2024 | 3.39 | CHF | 2.58 | 0.030 | 2.61 | 10 | -1.15 % | 0.39 % | 51.76 % | 31 Jan. 2024 | |
Logitech Warrant Call With stop loss 70 and leverage 4.02 with ISIN code: CH1326187031 | 132618703 | 132618703 | Logitech | Warrant | Call | 70 | 91.16 | 20 Sep. 2024 | 4.02 | CHF | 2.11 | 0.020 | 2.13 | 10 | -2.31 % | -0.47 % | 64.84 % | 31 Jan. 2024 | |
Logitech Warrant Call With stop loss 75 and leverage 4.80 with ISIN code: CH1326187023 | 132618702 | 132618702 | Logitech | Warrant | Call | 75 | 91.16 | 20 Sep. 2024 | 4.80 | CHF | 1.67 | 0.020 | 1.69 | 10 | -2.34 % | 0.00 % | 79.57 % | 31 Jan. 2024 | |
Logitech Warrant Call With stop loss 80 and leverage 5.77 with ISIN code: CH1326187015 | 132618701 | 132618701 | Logitech | Warrant | Call | 80 | 91.16 | 20 Sep. 2024 | 5.77 | CHF | 1.26 | 0.020 | 1.28 | 10 | -2.33 % | 0.00 % | 103.23 % | 31 Jan. 2024 | |
Logitech Warrant Call With stop loss 85 and leverage 6.91 with ISIN code: CH1326187007 | 132618700 | 132618700 | Logitech | Warrant | Call | 85 | 91.16 | 20 Sep. 2024 | 6.91 | CHF | 0.9 | 0.010 | 0.91 | 10 | -4.26 % | -2.17 % | 130.77 % | 31 Jan. 2024 | |
Logitech Warrant Put With stop loss 100 and leverage 4.20 with ISIN code: CH1315317896 | 131531789 | 131531789 | Logitech | Warrant | Put | 100 | 91.16 | 20 Dec. 2024 | 4.20 | CHF | 1.4 | 0.010 | 1.41 | 10 | 3.70 % | 2.19 % | -32.04 % | 9 Jan. 2024 | |
Logitech Warrant Put With stop loss 95 and leverage 4.64 with ISIN code: CH1315317888 | 131531788 | 131531788 | Logitech | Warrant | Put | 95 | 91.16 | 20 Dec. 2024 | 4.64 | CHF | 1.07 | 0.010 | 1.08 | 10 | 3.88 % | 1.90 % | -35.15 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.