56 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | Strike | Ref. | Expiry date | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant Call With stop loss 65 and leverage 3.80 with ISIN code: CH1286535658 | 128653565 | 128653565 | Logitech | Warrant | Call | 65 | 89.2 | 21 Jun. 2024 | 3.80 | CHF | 2.35 | ― | ― | 10 | 0.00 % | 2.62 % | 193.75 % | 6 Oct. 2023 | |
Logitech Warrant Call With stop loss 75 and leverage 6.43 with ISIN code: CH1286535641 | 128653564 | 128653564 | Logitech | Warrant | Call | 75 | 89.2 | 21 Jun. 2024 | 6.43 | CHF | 1.36 | ― | ― | 10 | 0.00 % | 4.62 % | 655.56 % | 6 Oct. 2023 | |
Logitech Warrant Put With stop loss 80 and leverage 5.55 with ISIN code: CH1277102062 | 127710206 | 127710206 | Logitech | Warrant | Put | 80 | 89.2 | 20 Dec. 2024 | 5.55 | CHF | 0.45 | ― | ― | 10 | 0.00 % | -2.17 % | -61.21 % | 7 Aug. 2023 | |
Logitech Warrant Put With stop loss 70 and leverage 5.80 with ISIN code: CH1277102054 | 127710205 | 127710205 | Logitech | Warrant | Put | 70 | 89.2 | 20 Dec. 2024 | 5.80 | CHF | 0.2 | ― | ― | 10 | 0.00 % | -4.76 % | -66.67 % | 7 Aug. 2023 | |
Logitech Warrant Put With stop loss 60 and leverage 6.69 with ISIN code: CH1277102047 | 127710204 | 127710204 | Logitech | Warrant | Put | 60 | 89.2 | 20 Dec. 2024 | 6.69 | CHF | 0.08 | ― | ― | 10 | 0.00 % | 0.00 % | -70.37 % | 7 Aug. 2023 | |
Logitech Warrant Put With stop loss 50 and leverage 7.76 with ISIN code: CH1277102039 | 127710203 | 127710203 | Logitech | Warrant | Put | 50 | 89.2 | 20 Dec. 2024 | 7.76 | CHF | 0.023 | ― | ― | 10 | 0.00 % | -4.17 % | -77.00 % | 7 Aug. 2023 | |
Logitech Warrant Put With stop loss 70 and leverage ― with ISIN code: CH1277102021 | 127710202 | 127710202 | Logitech | Warrant | Put | 70 | 89.2 | 21 Jun. 2024 | ― | CHF | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -99.50 % | 7 Aug. 2023 | |
Logitech Warrant Put With stop loss 60 and leverage ― with ISIN code: CH1277102013 | 127710201 | 127710201 | Logitech | Warrant | Put | 60 | 89.2 | 21 Jun. 2024 | ― | CHF | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -95.24 % | 7 Aug. 2023 | |
Logitech Warrant Put With stop loss 50 and leverage ― with ISIN code: CH1277102005 | 127710200 | 127710200 | Logitech | Warrant | Put | 50 | 89.2 | 21 Jun. 2024 | ― | CHF | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 50 and leverage 2.28 with ISIN code: CH1277101973 | 127710197 | 127710197 | Logitech | Warrant | Call | 50 | 89.2 | 20 Dec. 2024 | 2.28 | CHF | 3.84 | ― | ― | 10 | 0.00 % | 1.59 % | 66.96 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 60 and leverage 2.87 with ISIN code: CH1277101965 | 127710196 | 127710196 | Logitech | Warrant | Call | 60 | 89.2 | 20 Dec. 2024 | 2.87 | CHF | 2.92 | ― | ― | 10 | 0.00 % | 2.10 % | 98.64 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 70 and leverage 3.79 with ISIN code: CH1277101957 | 127710195 | 127710195 | Logitech | Warrant | Call | 70 | 89.2 | 20 Dec. 2024 | 3.79 | CHF | 2.05 | ― | ― | 10 | 0.00 % | 3.02 % | 146.99 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 80 and leverage 4.90 with ISIN code: CH1277101940 | 127710194 | 127710194 | Logitech | Warrant | Call | 80 | 89.2 | 20 Dec. 2024 | 4.90 | CHF | 1.31 | ― | ― | 10 | 0.00 % | 3.97 % | 227.50 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 50 and leverage 2.32 with ISIN code: CH1277101932 | 127710193 | 127710193 | Logitech | Warrant | Call | 50 | 89.2 | 21 Jun. 2024 | 2.32 | CHF | 3.85 | ― | ― | 10 | 0.00 % | 1.58 % | 75.00 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 60 and leverage 3.13 with ISIN code: CH1277101924 | 127710192 | 127710192 | Logitech | Warrant | Call | 60 | 89.2 | 21 Jun. 2024 | 3.13 | CHF | 2.85 | ― | ― | 10 | 0.00 % | 2.15 % | 128.00 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 70 and leverage 4.82 with ISIN code: CH1277101916 | 127710191 | 127710191 | Logitech | Warrant | Call | 70 | 89.2 | 21 Jun. 2024 | 4.82 | CHF | 1.85 | ― | ― | 10 | 0.00 % | 2.78 % | 320.45 % | 7 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.