56 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | Strike | Ref. | Expiry date | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant Put With stop loss 80 and leverage 3.72 with ISIN code: CH1326189359 | 132618935 | 132618935 | Logitech | Warrant | Put | 80 | 89.2 | 20 Jun. 2025 | 3.72 | CHF | 0.72 | ― | ― | 10 | 0.00 % | -1.37 % | -47.83 % | 1 Feb. 2024 | |
Logitech Warrant Put With stop loss 80 and leverage 44.60 with ISIN code: CH1302910794 | 130291079 | 130291079 | Logitech | Warrant | Put | 80 | 89.2 | 21 Jun. 2024 | 44.60 | CHF | 0.012 | ― | ― | 10 | 0.00 % | -47.83 % | -98.54 % | 30 Oct. 2023 | |
Logitech Warrant Put With stop loss 80 and leverage 5.55 with ISIN code: CH1277102062 | 127710206 | 127710206 | Logitech | Warrant | Put | 80 | 89.2 | 20 Dec. 2024 | 5.55 | CHF | 0.45 | ― | ― | 10 | 0.00 % | -2.17 % | -61.21 % | 7 Aug. 2023 | |
Logitech Warrant Put With stop loss 80 and leverage 8.21 with ISIN code: CH1326187080 | 132618708 | 132618708 | Logitech | Warrant | Put | 80 | 89.2 | 20 Sep. 2024 | 8.21 | CHF | 0.25 | ― | ― | 10 | 0.00 % | -3.85 % | -75.00 % | 31 Jan. 2024 | |
Logitech Warrant Call With stop loss 75 and leverage 6.43 with ISIN code: CH1286535641 | 128653564 | 128653564 | Logitech | Warrant | Call | 75 | 89.2 | 21 Jun. 2024 | 6.43 | CHF | 1.36 | ― | ― | 10 | 0.00 % | 4.62 % | 655.56 % | 6 Oct. 2023 | |
Logitech Warrant Call With stop loss 75 and leverage 4.32 with ISIN code: CH1315317821 | 131531782 | 131531782 | Logitech | Warrant | Call | 75 | 89.2 | 20 Dec. 2024 | 4.32 | CHF | 1.65 | ― | ― | 10 | 0.00 % | 3.13 % | 184.48 % | 9 Jan. 2024 | |
Logitech Warrant Call With stop loss 75 and leverage 5.01 with ISIN code: CH1326187023 | 132618702 | 132618702 | Logitech | Warrant | Call | 75 | 89.2 | 20 Sep. 2024 | 5.01 | CHF | 1.55 | ― | ― | 10 | 0.00 % | 4.03 % | 252.27 % | 31 Jan. 2024 | |
Logitech Warrant Put With stop loss 75 and leverage 178.40 with ISIN code: CH1286535724 | 128653572 | 128653572 | Logitech | Warrant | Put | 75 | 89.2 | 21 Jun. 2024 | 178.40 | CHF | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -99.78 % | 6 Oct. 2023 | |
Logitech Warrant Put With stop loss 75 and leverage 5.75 with ISIN code: CH1315317862 | 131531786 | 131531786 | Logitech | Warrant | Put | 75 | 89.2 | 20 Dec. 2024 | 5.75 | CHF | 0.31 | ― | ― | 10 | 0.00 % | -3.13 % | -63.53 % | 9 Jan. 2024 | |
Logitech Warrant Put With stop loss 75 and leverage 8.28 with ISIN code: CH1326187072 | 132618707 | 132618707 | Logitech | Warrant | Put | 75 | 89.2 | 20 Sep. 2024 | 8.28 | CHF | 0.14 | ― | ― | 10 | 0.00 % | -6.67 % | -79.41 % | 31 Jan. 2024 | |
Logitech Warrant Call With stop loss 70 and leverage 3.79 with ISIN code: CH1277101957 | 127710195 | 127710195 | Logitech | Warrant | Call | 70 | 89.2 | 20 Dec. 2024 | 3.79 | CHF | 2.05 | ― | ― | 10 | 0.00 % | 3.02 % | 146.99 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 70 and leverage 4.82 with ISIN code: CH1277101916 | 127710191 | 127710191 | Logitech | Warrant | Call | 70 | 89.2 | 21 Jun. 2024 | 4.82 | CHF | 1.85 | ― | ― | 10 | 0.00 % | 2.78 % | 320.45 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 70 and leverage 4.14 with ISIN code: CH1326187031 | 132618703 | 132618703 | Logitech | Warrant | Call | 70 | 89.2 | 20 Sep. 2024 | 4.14 | CHF | 1.98 | ― | ― | 10 | 0.00 % | 2.59 % | 186.96 % | 31 Jan. 2024 | |
Logitech Warrant Call With stop loss 70 and leverage 3.18 with ISIN code: CH1326189318 | 132618931 | 132618931 | Logitech | Warrant | Call | 70 | 89.2 | 20 Jun. 2025 | 3.18 | CHF | 2.3 | ― | ― | 10 | 0.00 % | 2.68 % | 109.09 % | 1 Feb. 2024 | |
Logitech Warrant Put With stop loss 70 and leverage 3.92 with ISIN code: CH1326189342 | 132618934 | 132618934 | Logitech | Warrant | Put | 70 | 89.2 | 20 Jun. 2025 | 3.92 | CHF | 0.41 | ― | ― | 10 | 0.00 % | 0.00 % | -50.60 % | 1 Feb. 2024 | |
Logitech Warrant Put With stop loss 70 and leverage 8.92 with ISIN code: CH1326187064 | 132618706 | 132618706 | Logitech | Warrant | Put | 70 | 89.2 | 20 Sep. 2024 | 8.92 | CHF | 0.08 | ― | ― | 10 | 0.00 % | 0.00 % | -81.40 % | 31 Jan. 2024 | |
Logitech Warrant Put With stop loss 70 and leverage ― with ISIN code: CH1277102021 | 127710202 | 127710202 | Logitech | Warrant | Put | 70 | 89.2 | 21 Jun. 2024 | ― | CHF | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -99.50 % | 7 Aug. 2023 | |
Logitech Warrant Put With stop loss 70 and leverage 5.80 with ISIN code: CH1277102054 | 127710205 | 127710205 | Logitech | Warrant | Put | 70 | 89.2 | 20 Dec. 2024 | 5.80 | CHF | 0.2 | ― | ― | 10 | 0.00 % | -4.76 % | -66.67 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 65 and leverage 3.80 with ISIN code: CH1286535658 | 128653565 | 128653565 | Logitech | Warrant | Call | 65 | 89.2 | 21 Jun. 2024 | 3.80 | CHF | 2.35 | ― | ― | 10 | 0.00 % | 2.62 % | 193.75 % | 6 Oct. 2023 | |
Logitech Warrant Call With stop loss 65 and leverage 3.52 with ISIN code: CH1326187049 | 132618704 | 132618704 | Logitech | Warrant | Call | 65 | 89.2 | 20 Sep. 2024 | 3.52 | CHF | 2.43 | ― | ― | 10 | 0.00 % | 2.53 % | 143.00 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.