56 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | Strike | Ref. | Expiry date | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant Call With stop loss 70 and leverage 4.36 with ISIN code: CH1277101916 | 127710191 | 127710191 | Logitech | Warrant | Call | 70 | 91.16 | 21 Jun. 2024 | 4.36 | CHF | 2.09 | ― | ― | 10 | 0.00 % | 1.95 % | 91.74 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 60 and leverage 2.95 with ISIN code: CH1277101924 | 127710192 | 127710192 | Logitech | Warrant | Call | 60 | 91.16 | 21 Jun. 2024 | 2.95 | CHF | 3.09 | ― | ― | 10 | 0.00 % | 1.31 % | 49.28 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 50 and leverage 2.23 with ISIN code: CH1277101932 | 127710193 | 127710193 | Logitech | Warrant | Call | 50 | 91.16 | 21 Jun. 2024 | 2.23 | CHF | 4.09 | ― | ― | 10 | 0.00 % | 0.99 % | 33.66 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 80 and leverage 4.71 with ISIN code: CH1277101940 | 127710194 | 127710194 | Logitech | Warrant | Call | 80 | 91.16 | 20 Dec. 2024 | 4.71 | CHF | 1.47 | ― | ― | 10 | 0.00 % | 2.08 % | 86.08 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 70 and leverage 3.59 with ISIN code: CH1277101957 | 127710195 | 127710195 | Logitech | Warrant | Call | 70 | 91.16 | 20 Dec. 2024 | 3.59 | CHF | 2.26 | ― | ― | 10 | 0.00 % | 1.80 % | 61.43 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 60 and leverage 2.80 with ISIN code: CH1277101965 | 127710196 | 127710196 | Logitech | Warrant | Call | 60 | 91.16 | 20 Dec. 2024 | 2.80 | CHF | 3.13 | ― | ― | 10 | 0.00 % | 0.97 % | 42.27 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 50 and leverage 2.19 with ISIN code: CH1277101973 | 127710197 | 127710197 | Logitech | Warrant | Call | 50 | 91.16 | 20 Dec. 2024 | 2.19 | CHF | 4.08 | ― | ― | 10 | 0.00 % | 0.99 % | 32.04 % | 7 Aug. 2023 | |
Logitech Warrant Put With stop loss 50 and leverage ― with ISIN code: CH1277102005 | 127710200 | 127710200 | Logitech | Warrant | Put | 50 | 91.16 | 21 Jun. 2024 | ― | CHF | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 7 Aug. 2023 | |
Logitech Warrant Put With stop loss 60 and leverage ― with ISIN code: CH1277102013 | 127710201 | 127710201 | Logitech | Warrant | Put | 60 | 91.16 | 21 Jun. 2024 | ― | CHF | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 7 Aug. 2023 | |
Logitech Warrant Put With stop loss 70 and leverage ― with ISIN code: CH1277102021 | 127710202 | 127710202 | Logitech | Warrant | Put | 70 | 91.16 | 21 Jun. 2024 | ― | CHF | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -90.00 % | 7 Aug. 2023 | |
Logitech Warrant Put With stop loss 50 and leverage 11.40 with ISIN code: CH1277102039 | 127710203 | 127710203 | Logitech | Warrant | Put | 50 | 91.16 | 20 Dec. 2024 | 11.40 | CHF | 0.016 | ― | ― | 10 | 0.00 % | -5.88 % | -61.90 % | 7 Aug. 2023 | |
Logitech Warrant Put With stop loss 60 and leverage 5.98 with ISIN code: CH1277102047 | 127710204 | 127710204 | Logitech | Warrant | Put | 60 | 91.16 | 20 Dec. 2024 | 5.98 | CHF | 0.061 | ― | ― | 10 | 0.00 % | -4.69 % | -53.08 % | 7 Aug. 2023 | |
Logitech Warrant Put With stop loss 70 and leverage 5.90 with ISIN code: CH1277102054 | 127710205 | 127710205 | Logitech | Warrant | Put | 70 | 91.16 | 20 Dec. 2024 | 5.90 | CHF | 0.17 | ― | ― | 10 | 0.00 % | 0.00 % | -48.48 % | 7 Aug. 2023 | |
Logitech Warrant Put With stop loss 80 and leverage 5.76 with ISIN code: CH1277102062 | 127710206 | 127710206 | Logitech | Warrant | Put | 80 | 91.16 | 20 Dec. 2024 | 5.76 | CHF | 0.38 | ― | ― | 10 | 0.00 % | -2.56 % | -45.71 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 75 and leverage 5.73 with ISIN code: CH1286535641 | 128653564 | 128653564 | Logitech | Warrant | Call | 75 | 91.16 | 21 Jun. 2024 | 5.73 | CHF | 1.59 | ― | ― | 10 | 0.00 % | 1.92 % | 144.62 % | 6 Oct. 2023 | |
Logitech Warrant Call With stop loss 65 and leverage 3.52 with ISIN code: CH1286535658 | 128653565 | 128653565 | Logitech | Warrant | Call | 65 | 91.16 | 21 Jun. 2024 | 3.52 | CHF | 2.59 | ― | ― | 10 | 0.00 % | 1.57 % | 64.97 % | 6 Oct. 2023 | |
Logitech Warrant Call With stop loss 55 and leverage 2.54 with ISIN code: CH1286535666 | 128653566 | 128653566 | Logitech | Warrant | Call | 55 | 91.16 | 21 Jun. 2024 | 2.54 | CHF | 3.59 | ― | ― | 10 | 0.00 % | 1.13 % | 40.23 % | 6 Oct. 2023 | |
Logitech Warrant Put With stop loss 55 and leverage ― with ISIN code: CH1286535708 | 128653570 | 128653570 | Logitech | Warrant | Put | 55 | 91.16 | 21 Jun. 2024 | ― | CHF | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 6 Oct. 2023 | |
Logitech Warrant Put With stop loss 65 and leverage ― with ISIN code: CH1286535716 | 128653571 | 128653571 | Logitech | Warrant | Put | 65 | 91.16 | 21 Jun. 2024 | ― | CHF | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 6 Oct. 2023 | |
Logitech Warrant Put With stop loss 75 and leverage ― with ISIN code: CH1286535724 | 128653572 | 128653572 | Logitech | Warrant | Put | 75 | 91.16 | 21 Jun. 2024 | ― | CHF | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -98.18 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.