56 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | Strike | Ref. | Expiry date | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant Call With stop loss 100 and leverage 6.98 with ISIN code: CH1306090221 | 130609022 | 130609022 | Logitech | Warrant | Call | 100 | 91.16 | 20 Dec. 2024 | 6.98 | CHF | 0.47 | ― | ― | 10 | 0.00 % | 2.17 % | 176.47 % | 12 Dec. 2023 | |
Logitech Warrant Call With stop loss 95 and leverage 6.45 with ISIN code: CH1315317805 | 131531780 | 131531780 | Logitech | Warrant | Call | 95 | 91.16 | 20 Dec. 2024 | 6.45 | CHF | 0.65 | ― | ― | 10 | 0.00 % | 3.17 % | 150.00 % | 9 Jan. 2024 | |
Logitech Warrant Call With stop loss 90 and leverage 5.97 with ISIN code: CH1302910760 | 130291076 | 130291076 | Logitech | Warrant | Call | 90 | 91.16 | 20 Dec. 2024 | 5.97 | CHF | 0.87 | ― | ― | 10 | 0.00 % | 2.35 % | 123.08 % | 30 Oct. 2023 | |
Logitech Warrant Call With stop loss 90 and leverage 27.78 with ISIN code: CH1306090213 | 130609021 | 130609021 | Logitech | Warrant | Call | 90 | 91.16 | 21 Jun. 2024 | 27.78 | CHF | 0.21 | ― | ― | 10 | 0.00 % | -12.50 % | 1,400.00 % | 12 Dec. 2023 | |
Logitech Warrant Call With stop loss 90 and leverage 4.37 with ISIN code: CH1326189292 | 132618929 | 132618929 | Logitech | Warrant | Call | 90 | 91.16 | 20 Jun. 2025 | 4.37 | CHF | 1.23 | ― | ― | 10 | 0.00 % | 1.65 % | 80.88 % | 1 Feb. 2024 | |
Logitech Warrant Call With stop loss 85 and leverage 5.31 with ISIN code: CH1315317813 | 131531781 | 131531781 | Logitech | Warrant | Call | 85 | 91.16 | 20 Dec. 2024 | 5.31 | CHF | 1.15 | ― | ― | 10 | 0.00 % | 1.77 % | 105.36 % | 9 Jan. 2024 | |
Logitech Warrant Call With stop loss 85 and leverage 6.89 with ISIN code: CH1326187007 | 132618700 | 132618700 | Logitech | Warrant | Call | 85 | 91.16 | 20 Sep. 2024 | 6.89 | CHF | 0.94 | ― | ― | 10 | 0.00 % | 2.17 % | 141.03 % | 31 Jan. 2024 | |
Logitech Warrant Call With stop loss 85 and leverage 13.82 with ISIN code: CH1302910745 | 130291074 | 130291074 | Logitech | Warrant | Call | 85 | 91.16 | 21 Jun. 2024 | 13.82 | CHF | 0.62 | ― | ― | 10 | 0.00 % | 3.33 % | 588.89 % | 30 Oct. 2023 | |
Logitech Warrant Call With stop loss 80 and leverage 4.71 with ISIN code: CH1277101940 | 127710194 | 127710194 | Logitech | Warrant | Call | 80 | 91.16 | 20 Dec. 2024 | 4.71 | CHF | 1.47 | ― | ― | 10 | 0.00 % | 2.08 % | 86.08 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 80 and leverage 8.20 with ISIN code: CH1302910752 | 130291075 | 130291075 | Logitech | Warrant | Call | 80 | 91.16 | 21 Jun. 2024 | 8.20 | CHF | 1.1 | ― | ― | 10 | 0.00 % | 3.77 % | 266.67 % | 30 Oct. 2023 | |
Logitech Warrant Call With stop loss 80 and leverage 5.79 with ISIN code: CH1326187015 | 132618701 | 132618701 | Logitech | Warrant | Call | 80 | 91.16 | 20 Sep. 2024 | 5.79 | CHF | 1.29 | ― | ― | 10 | 0.00 % | 2.38 % | 108.06 % | 31 Jan. 2024 | |
Logitech Warrant Call With stop loss 80 and leverage 3.70 with ISIN code: CH1326189300 | 132618930 | 132618930 | Logitech | Warrant | Call | 80 | 91.16 | 20 Jun. 2025 | 3.70 | CHF | 1.8 | ― | ― | 10 | 0.00 % | 1.12 % | 63.64 % | 1 Feb. 2024 | |
Logitech Warrant Call With stop loss 75 and leverage 5.73 with ISIN code: CH1286535641 | 128653564 | 128653564 | Logitech | Warrant | Call | 75 | 91.16 | 21 Jun. 2024 | 5.73 | CHF | 1.59 | ― | ― | 10 | 0.00 % | 1.92 % | 144.62 % | 6 Oct. 2023 | |
Logitech Warrant Call With stop loss 75 and leverage 4.14 with ISIN code: CH1315317821 | 131531782 | 131531782 | Logitech | Warrant | Call | 75 | 91.16 | 20 Dec. 2024 | 4.14 | CHF | 1.85 | ― | ― | 10 | 0.00 % | 1.65 % | 72.90 % | 9 Jan. 2024 | |
Logitech Warrant Call With stop loss 75 and leverage 4.80 with ISIN code: CH1326187023 | 132618702 | 132618702 | Logitech | Warrant | Call | 75 | 91.16 | 20 Sep. 2024 | 4.80 | CHF | 1.71 | ― | ― | 10 | 0.00 % | 2.40 % | 83.87 % | 31 Jan. 2024 | |
Logitech Warrant Call With stop loss 70 and leverage 4.36 with ISIN code: CH1277101916 | 127710191 | 127710191 | Logitech | Warrant | Call | 70 | 91.16 | 21 Jun. 2024 | 4.36 | CHF | 2.09 | ― | ― | 10 | 0.00 % | 1.95 % | 91.74 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 70 and leverage 3.59 with ISIN code: CH1277101957 | 127710195 | 127710195 | Logitech | Warrant | Call | 70 | 91.16 | 20 Dec. 2024 | 3.59 | CHF | 2.26 | ― | ― | 10 | 0.00 % | 1.80 % | 61.43 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 70 and leverage 3.97 with ISIN code: CH1326187031 | 132618703 | 132618703 | Logitech | Warrant | Call | 70 | 91.16 | 20 Sep. 2024 | 3.97 | CHF | 2.16 | ― | ― | 10 | 0.00 % | 1.89 % | 68.75 % | 31 Jan. 2024 | |
Logitech Warrant Call With stop loss 70 and leverage 3.06 with ISIN code: CH1326189318 | 132618931 | 132618931 | Logitech | Warrant | Call | 70 | 91.16 | 20 Jun. 2025 | 3.06 | CHF | 2.5 | ― | ― | 10 | 0.00 % | 1.21 % | 48.81 % | 1 Feb. 2024 | |
Logitech Warrant Call With stop loss 65 and leverage 3.52 with ISIN code: CH1286535658 | 128653565 | 128653565 | Logitech | Warrant | Call | 65 | 91.16 | 21 Jun. 2024 | 3.52 | CHF | 2.59 | ― | ― | 10 | 0.00 % | 1.57 % | 64.97 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.