Products
6397 Results
| Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future Long With stop loss 4,990 and leverage 2.52 with ISIN code: CH0547521366 | 54752136 | 54752136 | CAC40 | Mini Future | Long | 4,990 | 8,125.12 | 4,904.3048 | 2.52 | CHF | 29.997 | 0.020 | 30.017 | 100 | -0.07% | 3.24% | -2.82% | 27 May. 2020 | |
| CAC40 Mini Future Long With stop loss 4,920 and leverage 2.47 with ISIN code: CH0547517786 | 54751778 | 54751778 | CAC40 | Mini Future | Long | 4,920 | 8,125.12 | 4,835.97 | 2.47 | CHF | 30.634 | 0.020 | 30.654 | 100 | -0.07% | 3.18% | -2.74% | 26 May. 2020 | |
| CAC40 Mini Future Long With stop loss 4,920 and leverage 2.47 with ISIN code: CH0547521358 | 54752135 | 54752135 | CAC40 | Mini Future | Long | 4,920 | 8,125.12 | 4,835.315 | 2.47 | CHF | 30.64 | 0.020 | 30.66 | 100 | -0.07% | 3.18% | -2.74% | 27 May. 2020 | |
| CAC40 Mini Future Long With stop loss 4,850 and leverage 2.42 with ISIN code: CH0547517380 | 54751738 | 54751738 | CAC40 | Mini Future | Long | 4,850 | 8,125.12 | 4,767.6199 | 2.42 | CHF | 31.271 | 0.020 | 31.291 | 100 | -0.06% | 3.12% | -2.67% | 25 May. 2020 | |
| CAC40 Mini Future Long With stop loss 4,780 and leverage 2.37 with ISIN code: CH0547514130 | 54751413 | 54751413 | CAC40 | Mini Future | Long | 4,780 | 8,125.12 | 4,700.5333 | 2.37 | CHF | 31.896 | 0.020 | 31.916 | 100 | -0.06% | 3.06% | -2.60% | 20 May. 2020 | |
| CAC40 Mini Future Long With stop loss 4,710 and leverage 2.33 with ISIN code: CH0547514122 | 54751412 | 54751412 | CAC40 | Mini Future | Long | 4,710 | 8,125.12 | 4,631.4894 | 2.33 | CHF | 32.539 | 0.020 | 32.559 | 100 | -0.06% | 3.01% | -2.54% | 20 May. 2020 | |
| CAC40 Mini Future Long With stop loss 4,640 and leverage 2.28 with ISIN code: CH0547513322 | 54751332 | 54751332 | CAC40 | Mini Future | Long | 4,640 | 8,125.12 | 4,563.0734 | 2.28 | CHF | 33.176 | 0.020 | 33.196 | 100 | -0.06% | 2.95% | -2.48% | 18 May. 2020 | |
| CAC40 Mini Future Long With stop loss 4,570 and leverage 2.24 with ISIN code: CH0538453231 | 53845323 | 53845323 | CAC40 | Mini Future | Long | 4,570 | 8,125.12 | 4,495.8669 | 2.24 | CHF | 33.802 | 0.020 | 33.822 | 100 | -0.06% | 2.90% | -2.41% | 7 Apr. 2020 | |
| CAC40 Mini Future Long With stop loss 4,500 and leverage 2.20 with ISIN code: CH0533947385 | 53394738 | 53394738 | CAC40 | Mini Future | Long | 4,500 | 8,125.12 | 4,427.1134 | 2.20 | CHF | 34.443 | 0.020 | 34.463 | 100 | -0.06% | 2.85% | -2.35% | 27 Mar. 2020 | |
| CAC40 Mini Future Long With stop loss 4,430 and leverage 2.16 with ISIN code: CH0533947377 | 53394737 | 53394737 | CAC40 | Mini Future | Long | 4,430 | 8,125.12 | 4,357.6602 | 2.16 | CHF | 35.09 | 0.020 | 35.11 | 100 | -0.06% | 2.80% | -2.29% | 27 Mar. 2020 | |
| CAC40 Mini Future Long With stop loss 4,360 and leverage 2.12 with ISIN code: CH0533947369 | 53394736 | 53394736 | CAC40 | Mini Future | Long | 4,360 | 8,125.12 | 4,288.202 | 2.12 | CHF | 35.737 | 0.020 | 35.757 | 100 | -0.06% | 2.75% | -2.24% | 27 Mar. 2020 | |
| CAC40 Mini Future Long With stop loss 4,290 and leverage 2.08 with ISIN code: CH0533947351 | 53394735 | 53394735 | CAC40 | Mini Future | Long | 4,290 | 8,125.12 | 4,218.7486 | 2.08 | CHF | 36.384 | 0.020 | 36.404 | 100 | -0.05% | 2.71% | -2.19% | 27 Mar. 2020 | |
| CAC40 Mini Future Long With stop loss 4,220 and leverage 2.04 with ISIN code: CH0532376545 | 53237654 | 53237654 | CAC40 | Mini Future | Long | 4,220 | 8,125.12 | 4,149.8798 | 2.04 | CHF | 37.026 | 0.020 | 37.046 | 100 | -0.05% | 2.67% | -2.13% | 25 Mar. 2020 | |
| CAC40 Mini Future Long With stop loss 4,150 and leverage 2.01 with ISIN code: CH0532376537 | 53237653 | 53237653 | CAC40 | Mini Future | Long | 4,150 | 8,125.12 | 4,080.408 | 2.01 | CHF | 37.673 | 0.020 | 37.693 | 100 | -0.05% | 2.63% | -2.08% | 25 Mar. 2020 | |
| CAC40 Mini Future Long With stop loss 4,080 and leverage 1.98 with ISIN code: CH0532372973 | 53237297 | 53237297 | CAC40 | Mini Future | Long | 4,080 | 8,125.12 | 4,011.5088 | 1.98 | CHF | 38.315 | 0.020 | 38.335 | 100 | -0.05% | 2.59% | -2.04% | 23 Mar. 2020 | |
| CAC40 Mini Future Long With stop loss 4,010 and leverage 1.94 with ISIN code: CH0532372965 | 53237296 | 53237296 | CAC40 | Mini Future | Long | 4,010 | 8,125.12 | 3,942.0223 | 1.94 | CHF | 38.962 | 0.020 | 38.982 | 100 | -0.05% | 2.55% | -1.99% | 23 Mar. 2020 | |
| CAC40 Mini Future Long With stop loss 3,940 and leverage 1.91 with ISIN code: CH0532372957 | 53237295 | 53237295 | CAC40 | Mini Future | Long | 3,940 | 8,125.12 | 3,872.5355 | 1.91 | CHF | 39.609 | 0.020 | 39.629 | 100 | -0.05% | 2.51% | -1.94% | 23 Mar. 2020 | |
| CAC40 Mini Future Long With stop loss 3,870 and leverage 1.88 with ISIN code: CH0532372940 | 53237294 | 53237294 | CAC40 | Mini Future | Long | 3,870 | 8,125.12 | 3,803.0494 | 1.88 | CHF | 40.257 | 0.020 | 40.277 | 100 | -0.05% | 2.47% | -1.90% | 23 Mar. 2020 | |
| CAC40 Mini Future Long With stop loss 3,800 and leverage 1.85 with ISIN code: CH0531226675 | 53122667 | 53122667 | CAC40 | Mini Future | Long | 3,800 | 8,125.12 | 3,735.1888 | 1.85 | CHF | 40.889 | 0.020 | 40.909 | 100 | -0.05% | 2.46% | -1.86% | 16 Mar. 2020 | |
| CAC40 Mini Future Long With stop loss 3,730 and leverage 1.82 with ISIN code: CH0531230776 | 53123077 | 53123077 | CAC40 | Mini Future | Long | 3,730 | 8,125.12 | 3,665.1166 | 1.82 | CHF | 41.542 | 0.020 | 41.562 | 100 | -0.05% | 2.40% | -1.82% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.