6589 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future Long With stop loss 382.7 and leverage 3.06 with ISIN code: CH1166120290 | SVKABP | 116612029 | Zurich Insurance | Mini Future | Long | 382.7 | 552.9 | 371.6353 | 3.06 | CHF | 18.05 | 0.050 | 18.1 | 10 | 4.64% | -0.55% | -13.22% | 17 Mar. 2022 | |
Zurich Insurance Mini Future Long With stop loss 367.41 and leverage 2.73 with ISIN code: CH1337759315 | 133775931 | 133775931 | Zurich Insurance | Mini Future | Long | 367.41 | 552.9 | 349.9961 | 2.73 | CHF | 20.25 | 0.040 | 20.29 | 10 | 1.91% | -2.69% | -13.46% | 3 Apr. 2024 | |
Zurich Insurance Mini Future Long With stop loss 363.74 and leverage 2.77 with ISIN code: CH1332899272 | WQMABP | 133289927 | Zurich Insurance | Mini Future | Long | 363.74 | 552.9 | 353.2297 | 2.77 | CHF | 19.9 | 0.050 | 19.95 | 10 | 4.19% | -0.50% | -12.14% | 29 Apr. 2024 | |
Zurich Insurance Mini Future Long With stop loss 359.43 and leverage 2.63 with ISIN code: CH1129480013 | 112948001 | 112948001 | Zurich Insurance | Mini Future | Long | 359.43 | 552.9 | 342.3919 | 2.63 | CHF | 2.12 | 0.010 | 2.13 | 100 | 0.00% | -4.07% | -14.17% | 11 Aug. 2021 | |
Zurich Insurance Mini Future Long With stop loss 349.32 and leverage 2.52 with ISIN code: CH1326200180 | 132620018 | 132620018 | Zurich Insurance | Mini Future | Long | 349.32 | 552.9 | 332.7649 | 2.52 | CHF | 21.97 | 0.040 | 22.01 | 10 | 1.76% | -2.49% | -12.50% | 12 Feb. 2024 | |
Zurich Insurance Mini Future Long With stop loss 333.92 and leverage 2.36 with ISIN code: CH0582878242 | 58287824 | 58287824 | Zurich Insurance | Mini Future | Long | 333.92 | 552.9 | 318.0909 | 2.36 | CHF | 2.36 | 0.010 | 2.37 | 100 | 0.00% | -3.67% | -12.92% | 6 Jan. 2021 | |
Zurich Insurance Mini Future Long With stop loss 333.71 and leverage 2.42 with ISIN code: CH0582886179 | QRRABP | 58288617 | Zurich Insurance | Mini Future | Long | 333.71 | 552.9 | 324.0666 | 2.42 | CHF | 4.59 | 0.010 | 4.6 | 50 | 3.61% | -0.43% | -10.70% | 9 Mar. 2021 | |
Zurich Insurance Mini Future Long With stop loss 307.85 and leverage 2.13 with ISIN code: CH0582864655 | 58286465 | 58286465 | Zurich Insurance | Mini Future | Long | 307.85 | 552.9 | 293.2524 | 2.13 | CHF | 2.61 | 0.010 | 2.62 | 100 | 0.00% | -3.33% | -11.82% | 16 Nov. 2020 | |
Zurich Insurance Mini Future Long With stop loss 281.71 and leverage 1.94 with ISIN code: CH0572887286 | 57288728 | 57288728 | Zurich Insurance | Mini Future | Long | 281.71 | 552.9 | 268.3534 | 1.94 | CHF | 2.86 | 0.010 | 2.87 | 100 | 0.00% | -3.05% | -10.63% | 5 Nov. 2020 | |
Zurich Insurance Mini Future Long With stop loss 255.46 and leverage 1.79 with ISIN code: CH0547518602 | 54751860 | 54751860 | Zurich Insurance | Mini Future | Long | 255.46 | 552.9 | 243.3514 | 1.79 | CHF | 3.11 | 0.010 | 3.12 | 100 | 0.00% | -2.81% | -9.86% | 27 May. 2020 | |
Zurich Insurance Mini Future Long With stop loss 228.81 and leverage 1.65 with ISIN code: CH0533944259 | 53394425 | 53394425 | Zurich Insurance | Mini Future | Long | 228.81 | 552.9 | 217.9666 | 1.65 | CHF | 3.36 | 0.010 | 3.37 | 100 | 0.00% | -2.61% | -9.43% | 26 Mar. 2020 | |
Zurich Insurance Mini Future Long With stop loss 202.05 and leverage 1.54 with ISIN code: CH0547515541 | 54751554 | 54751554 | Zurich Insurance | Mini Future | Long | 202.05 | 552.9 | 192.466 | 1.54 | CHF | 3.62 | 0.010 | 3.63 | 100 | 0.00% | -2.43% | -8.59% | 20 May. 2020 | |
Zurich Insurance Mini Future Short With stop loss 714.94 and leverage 2.99 with ISIN code: CH1418881020 | ABRYBP | 141888102 | Zurich Insurance | Mini Future | Short | 714.94 | 552.9 | 736.8674 | 2.99 | CHF | 18.45 | 0.050 | 18.5 | 10 | -4.90% | -0.54% | 13.89% | 3 Apr. 2025 | |
Zurich Insurance Mini Future Short With stop loss 697.04 and leverage 3.33 with ISIN code: CH1441356230 | ADXKBP | 144135623 | Zurich Insurance | Mini Future | Short | 697.04 | 552.9 | 718.4197 | 3.33 | CHF | 16.6 | 0.050 | 16.65 | 10 | -5.41% | -0.60% | 15.68% | 28 May. 2025 | |
Zurich Insurance Mini Future Short With stop loss 695.34 and leverage 3.08 with ISIN code: CH1442952136 | 144295213 | 144295213 | Zurich Insurance | Mini Future | Short | 695.34 | 552.9 | 731.7572 | 3.08 | CHF | 17.95 | 0.040 | 17.99 | 10 | -5.68% | -1.27% | 12.61% | 8 May. 2025 | |
Zurich Insurance Mini Future Short With stop loss 675.56 and leverage 3.83 with ISIN code: CH1441353310 | ADMEBP | 144135331 | Zurich Insurance | Mini Future | Short | 675.56 | 552.9 | 696.2783 | 3.83 | CHF | 14.4 | 0.050 | 14.45 | 10 | -5.88% | -0.69% | 18.52% | 9 May. 2025 | |
Zurich Insurance Mini Future Short With stop loss 663.83 and leverage 3.77 with ISIN code: CH1427963306 | 142796330 | 142796330 | Zurich Insurance | Mini Future | Short | 663.83 | 552.9 | 698.5911 | 3.77 | CHF | 14.63 | 0.040 | 14.67 | 10 | -6.93% | -1.68% | 16.02% | 7 Mar. 2025 | |
Zurich Insurance Mini Future Short With stop loss 643.03 and leverage 4.44 with ISIN code: CH1418867946 | 141886794 | 141886794 | Zurich Insurance | Mini Future | Short | 643.03 | 552.9 | 676.7023 | 4.44 | CHF | 12.44 | 0.040 | 12.48 | 10 | -8.06% | -1.97% | 19.50% | 21 Feb. 2025 | |
Zurich Insurance Mini Future Short With stop loss 641.78 and leverage 5.06 with ISIN code: CH1413714556 | AAOZBP | 141371455 | Zurich Insurance | Mini Future | Short | 641.78 | 552.9 | 661.4646 | 5.06 | CHF | 10.9 | 0.050 | 10.95 | 10 | -8.02% | -0.91% | 26.01% | 12 Feb. 2025 | |
Zurich Insurance Mini Future Short With stop loss 617.68 and leverage 5.65 with ISIN code: CH1399062103 | 139906210 | 139906210 | Zurich Insurance | Mini Future | Short | 617.68 | 552.9 | 650.0221 | 5.65 | CHF | 9.79 | 0.040 | 9.83 | 10 | -10.02% | -2.39% | 26.32% | 6 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.