6589 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future Long With stop loss 524.57 and leverage 12.93 with ISIN code: CH1441351496 | ADFEBP | 144135149 | Zurich Insurance | Mini Future | Long | 524.57 | 552.5 | 509.4101 | 12.93 | CHF | 4.27 | 0.040 | 4.31 | 10 | 22.70% | -2.73% | -39.69% | 23 Apr. 2025 | |
Zurich Insurance Mini Future Long With stop loss 507.33 and leverage 9.29 with ISIN code: CH1375893182 | ZTMABP | 137589318 | Zurich Insurance | Mini Future | Long | 507.33 | 552.5 | 492.6727 | 9.29 | CHF | 5.94 | 0.040 | 5.98 | 10 | 15.34% | -1.98% | -32.11% | 7 Nov. 2024 | |
Zurich Insurance Mini Future Long With stop loss 506.97 and leverage 7.98 with ISIN code: CH1395377737 | 139537773 | 139537773 | Zurich Insurance | Mini Future | Long | 506.97 | 552.5 | 482.9383 | 7.98 | CHF | 6.93 | 0.040 | 6.97 | 10 | 5.48% | -7.97% | -31.72% | 7 Nov. 2024 | |
Zurich Insurance Mini Future Long With stop loss 498.48 and leverage 7.15 with ISIN code: CH1384954132 | 138495413 | 138495413 | Zurich Insurance | Mini Future | Long | 498.48 | 552.5 | 474.851 | 7.15 | CHF | 7.74 | 0.040 | 7.78 | 10 | 4.88% | -7.08% | -29.38% | 14 Oct. 2024 | |
Zurich Insurance Mini Future Long With stop loss 498.16 and leverage 8.08 with ISIN code: CH1375891921 | ZOQABP | 137589192 | Zurich Insurance | Mini Future | Long | 498.16 | 552.5 | 483.7616 | 8.08 | CHF | 6.85 | 0.040 | 6.89 | 10 | 13.22% | -1.72% | -29.02% | 23 Oct. 2024 | |
Zurich Insurance Mini Future Long With stop loss 490.49 and leverage 6.51 with ISIN code: CH1377903724 | 137790372 | 137790372 | Zurich Insurance | Mini Future | Long | 490.49 | 552.5 | 467.2461 | 6.51 | CHF | 8.5 | 0.040 | 8.54 | 10 | 4.42% | -6.49% | -27.47% | 13 Sep. 2024 | |
Zurich Insurance Mini Future Long With stop loss 490.47 and leverage 7.28 with ISIN code: CH1375888901 | ZDAABP | 137588890 | Zurich Insurance | Mini Future | Long | 490.47 | 552.5 | 476.294 | 7.28 | CHF | 7.6 | 0.040 | 7.64 | 10 | 11.76% | -1.55% | -26.92% | 18 Sep. 2024 | |
Zurich Insurance Mini Future Long With stop loss 481.15 and leverage 6.51 with ISIN code: CH1373402705 | YYOABP | 137340270 | Zurich Insurance | Mini Future | Long | 481.15 | 552.5 | 467.2463 | 6.51 | CHF | 8.5 | 0.040 | 8.54 | 10 | 10.25% | -1.39% | -24.78% | 4 Sep. 2024 | |
Zurich Insurance Mini Future Long With stop loss 480.86 and leverage 5.87 with ISIN code: CH1377898833 | 137789883 | 137789883 | Zurich Insurance | Mini Future | Long | 480.86 | 552.5 | 458.0695 | 5.87 | CHF | 9.42 | 0.040 | 9.46 | 10 | 3.97% | -5.89% | -25.42% | 3 Sep. 2024 | |
Zurich Insurance Mini Future Long With stop loss 471.5 and leverage 5.36 with ISIN code: CH1375885774 | 137588577 | 137588577 | Zurich Insurance | Mini Future | Long | 471.5 | 552.5 | 449.1521 | 5.36 | CHF | 10.31 | 0.040 | 10.35 | 10 | 3.62% | -5.41% | -23.74% | 20 Aug. 2024 | |
Zurich Insurance Mini Future Long With stop loss 461.5 and leverage 5.31 with ISIN code: CH1373401400 | YTOABP | 137340140 | Zurich Insurance | Mini Future | Long | 461.5 | 552.5 | 448.1618 | 5.31 | CHF | 10.4 | 0.050 | 10.45 | 10 | 8.22% | -1.42% | -21.21% | 19 Aug. 2024 | |
Zurich Insurance Mini Future Long With stop loss 461.35 and leverage 4.90 with ISIN code: CH1375880296 | 137588029 | 137588029 | Zurich Insurance | Mini Future | Long | 461.35 | 552.5 | 439.487 | 4.90 | CHF | 11.28 | 0.040 | 11.32 | 10 | 3.30% | -4.97% | -22.10% | 16 Aug. 2024 | |
Zurich Insurance Mini Future Long With stop loss 445.31 and leverage 4.32 with ISIN code: CH1330027397 | 133002739 | 133002739 | Zurich Insurance | Mini Future | Long | 445.31 | 552.5 | 424.2072 | 4.32 | CHF | 12.8 | 0.040 | 12.84 | 10 | 2.81% | -4.41% | -20.00% | 23 Feb. 2024 | |
Zurich Insurance Mini Future Long With stop loss 445.15 and leverage 4.60 with ISIN code: CH1332888309 | VAHABP | 133288830 | Zurich Insurance | Mini Future | Long | 445.15 | 552.5 | 432.289 | 4.60 | CHF | 12 | 0.050 | 12.05 | 10 | 7.14% | -0.83% | -18.92% | 5 Mar. 2024 | |
Zurich Insurance Mini Future Long With stop loss 434.57 and leverage 4.00 with ISIN code: CH1330027389 | 133002738 | 133002738 | Zurich Insurance | Mini Future | Long | 434.57 | 552.5 | 413.9719 | 4.00 | CHF | 13.83 | 0.040 | 13.87 | 10 | 2.67% | -4.09% | -18.74% | 23 Feb. 2024 | |
Zurich Insurance Mini Future Long With stop loss 434.43 and leverage 4.24 with ISIN code: CH1332888317 | VAIABP | 133288831 | Zurich Insurance | Mini Future | Long | 434.43 | 552.5 | 421.8741 | 4.24 | CHF | 13.05 | 0.050 | 13.1 | 10 | 6.53% | -0.76% | -17.67% | 5 Mar. 2024 | |
Zurich Insurance Mini Future Long With stop loss 424.06 and leverage 3.73 with ISIN code: CH1330022679 | 133002267 | 133002267 | Zurich Insurance | Mini Future | Long | 424.06 | 552.5 | 403.9564 | 3.73 | CHF | 14.83 | 0.040 | 14.87 | 10 | 2.49% | -3.83% | -17.70% | 20 Feb. 2024 | |
Zurich Insurance Mini Future Long With stop loss 412.98 and leverage 3.66 with ISIN code: CH1332888325 | VAJABP | 133288832 | Zurich Insurance | Mini Future | Long | 412.98 | 552.5 | 401.0431 | 3.66 | CHF | 15.1 | 0.050 | 15.15 | 10 | 5.23% | -0.98% | -15.64% | 5 Mar. 2024 | |
Zurich Insurance Mini Future Long With stop loss 408.06 and leverage 3.38 with ISIN code: CH1275988736 | 127598873 | 127598873 | Zurich Insurance | Mini Future | Long | 408.06 | 552.5 | 388.722 | 3.38 | CHF | 16.35 | 0.040 | 16.39 | 10 | 2.25% | -3.48% | -16.33% | 13 Jul. 2023 | |
Zurich Insurance Mini Future Long With stop loss 384.29 and leverage 2.97 with ISIN code: CH1166127964 | 116612796 | 116612796 | Zurich Insurance | Mini Future | Long | 384.29 | 552.5 | 366.0745 | 2.97 | CHF | 18.62 | 0.040 | 18.66 | 10 | 3.22% | -1.85% | -13.64% | 14 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.