6589 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zalando Mini Future Short With stop loss 98.25 and leverage 0.37 with ISIN code: CH0594501428 | 59450142 | 59450142 | Zalando | Mini Future | Short | 98.25 | 28.21 | 103.4157 | 0.37 | CHF | 7.06 | 0.010 | 7.07 | 10 | 0.14% | -1.81% | 3.37% | 22 Feb. 2021 | |
Zalando Mini Future Short With stop loss 95.68 and leverage 0.39 with ISIN code: CH0582878903 | 58287890 | 58287890 | Zalando | Mini Future | Short | 95.68 | 28.21 | 100.7071 | 0.39 | CHF | 6.81 | 0.010 | 6.82 | 10 | 0.15% | -1.87% | 3.50% | 6 Jan. 2021 | |
Zalando Mini Future Short With stop loss 93.12 and leverage 0.40 with ISIN code: CH1126578181 | 112657818 | 112657818 | Zalando | Mini Future | Short | 93.12 | 28.21 | 98.016 | 0.40 | CHF | 6.56 | 0.010 | 6.57 | 10 | 0.31% | -1.94% | 3.63% | 20 Jul. 2021 | |
Zalando Mini Future Short With stop loss 90.56 and leverage 0.42 with ISIN code: CH1129480997 | 112948099 | 112948099 | Zalando | Mini Future | Short | 90.56 | 28.21 | 95.3155 | 0.42 | CHF | 6.3 | 0.010 | 6.31 | 10 | 0.16% | -2.17% | 3.79% | 12 Aug. 2021 | |
Zalando Mini Future Short With stop loss 87.98 and leverage 0.44 with ISIN code: CH1132976627 | 113297662 | 113297662 | Zalando | Mini Future | Short | 87.98 | 28.21 | 92.6019 | 0.44 | CHF | 6.05 | 0.010 | 6.06 | 10 | 0.17% | -2.10% | 3.95% | 17 Sep. 2021 | |
Zalando Mini Future Short With stop loss 82.8 and leverage 0.48 with ISIN code: CH1138439265 | 113843926 | 113843926 | Zalando | Mini Future | Short | 82.8 | 28.21 | 87.1508 | 0.48 | CHF | 5.54 | 0.010 | 5.55 | 10 | 0.18% | -2.29% | 4.33% | 23 Sep. 2021 | |
Zalando Mini Future Short With stop loss 80.21 and leverage 0.50 with ISIN code: CH1138441899 | 113844189 | 113844189 | Zalando | Mini Future | Short | 80.21 | 28.21 | 84.4284 | 0.50 | CHF | 5.28 | 0.010 | 5.29 | 10 | 0.00% | -2.58% | 4.55% | 28 Sep. 2021 | |
Zalando Mini Future Short With stop loss 77.61 and leverage 0.53 with ISIN code: CH1146647933 | 114664793 | 114664793 | Zalando | Mini Future | Short | 77.61 | 28.21 | 81.6848 | 0.53 | CHF | 5.03 | 0.010 | 5.04 | 10 | 0.20% | -2.52% | 5.01% | 26 Nov. 2021 | |
Zalando Mini Future Short With stop loss 72.36 and leverage 0.59 with ISIN code: CH1152442229 | 115244222 | 115244222 | Zalando | Mini Future | Short | 72.36 | 28.21 | 76.1675 | 0.59 | CHF | 4.51 | 0.010 | 4.52 | 10 | 0.22% | -2.80% | 5.37% | 15 Dec. 2021 | |
Zalando Mini Future Short With stop loss 69.74 and leverage 0.62 with ISIN code: CH1152452475 | 115245247 | 115245247 | Zalando | Mini Future | Short | 69.74 | 28.21 | 73.4055 | 0.62 | CHF | 4.25 | 0.010 | 4.26 | 10 | 0.00% | -2.97% | 5.72% | 5 Jan. 2022 | |
Zalando Mini Future Short With stop loss 67.11 and leverage 0.66 with ISIN code: CH1158933601 | 115893360 | 115893360 | Zalando | Mini Future | Short | 67.11 | 28.21 | 70.6403 | 0.66 | CHF | 3.99 | 0.010 | 4 | 10 | 0.00% | -3.39% | 6.12% | 13 Jan. 2022 | |
Zalando Mini Future Short With stop loss 64.47 and leverage 0.71 with ISIN code: CH1166103544 | 116610354 | 116610354 | Zalando | Mini Future | Short | 64.47 | 28.21 | 67.857 | 0.71 | CHF | 3.73 | 0.010 | 3.74 | 10 | 0.00% | -3.37% | 6.57% | 17 Feb. 2022 | |
Zalando Mini Future Short With stop loss 59.17 and leverage 0.83 with ISIN code: CH1166106323 | 116610632 | 116610632 | Zalando | Mini Future | Short | 59.17 | 28.21 | 62.2845 | 0.83 | CHF | 3.21 | 0.010 | 3.22 | 10 | 0.00% | -3.89% | 8.08% | 22 Feb. 2022 | |
Zalando Mini Future Short With stop loss 48.55 and leverage 1.24 with ISIN code: CH1173335600 | 117333560 | 117333560 | Zalando | Mini Future | Short | 48.55 | 28.21 | 51.0999 | 1.24 | CHF | 2.17 | 0.010 | 2.18 | 10 | 0.46% | -5.65% | 13.02% | 21 Mar. 2022 | |
Zalando Mini Future Short With stop loss 29.97 and leverage 8.51 with ISIN code: CH1452895415 | 145289541 | 145289541 | Zalando | Mini Future | Short | 29.97 | 28.21 | 31.5461 | 8.51 | CHF | 0.32 | 0.010 | 0.33 | 10 | 0.00% | -27.27% | ― | 19 Jun. 2025 | |
Zoom Communications Mini Future Long With stop loss 75.73 and leverage 8.09 with ISIN code: CH1452870509 | 145287050 | 145287050 | Zoom Communications | Mini Future | Long | 75.73 | 78.64 | 68.8745 | 8.09 | CHF | 0.78 | 0.010 | 0.79 | 10 | 11.43% | 16.42% | -25.71% | 21 May. 2025 | |
Zoom Communications Mini Future Long With stop loss 65.13 and leverage 4.05 with ISIN code: CH1452898476 | 145289847 | 145289847 | Zoom Communications | Mini Future | Long | 65.13 | 78.64 | 59.231 | 4.05 | CHF | 1.55 | 0.010 | 1.56 | 10 | 5.44% | 7.64% | ― | 23 Jun. 2025 | |
Zoom Communications Mini Future Long With stop loss 56.91 and leverage 2.93 with ISIN code: CH1359220857 | 135922085 | 135922085 | Zoom Communications | Mini Future | Long | 56.91 | 78.64 | 51.7559 | 2.93 | CHF | 2.19 | 0.010 | 2.2 | 10 | 3.79% | 4.78% | -12.40% | 27 Jun. 2024 | |
Zoom Communications Mini Future Long With stop loss 54.72 and leverage 2.72 with ISIN code: CH1359220840 | 135922084 | 135922084 | Zoom Communications | Mini Future | Long | 54.72 | 78.64 | 49.7651 | 2.72 | CHF | 2.35 | 0.010 | 2.36 | 10 | 3.98% | 4.44% | -11.65% | 27 Jun. 2024 | |
Zurich Insurance Mini Future Long With stop loss 524.97 and leverage 10.47 with ISIN code: CH1442932674 | 144293267 | 144293267 | Zurich Insurance | Mini Future | Long | 524.97 | 552.7 | 500.0886 | 10.47 | CHF | 5.28 | 0.040 | 5.32 | 10 | 8.87% | -8.97% | -37.37% | 17 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.