6624 Results
| Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future Long With stop loss 7,220 and leverage 2.44 with ISIN code: CH0532372395 | 53237239 | 53237239 | SMI | Mini Future | Long | 7,220 | 11,977.1 | 7,077.1449 | 2.44 | CHF | 48.999 | 0.020 | 49.019 | 100 | 0.15% | 2.02% | -5.67% | 17 Mar. 2020 | |
| SMI Mini Future Long With stop loss 7,170 and leverage 2.42 with ISIN code: CH0532377022 | 53237702 | 53237702 | SMI | Mini Future | Long | 7,170 | 11,977.1 | 7,025.0474 | 2.42 | CHF | 49.52 | 0.020 | 49.54 | 100 | 0.13% | 2.00% | -5.58% | 25 Mar. 2020 | |
| SMI Mini Future Long With stop loss 7,120 and leverage 2.39 with ISIN code: CH0532372387 | 53237238 | 53237238 | SMI | Mini Future | Long | 7,120 | 11,977.1 | 6,974.6219 | 2.39 | CHF | 50.024 | 0.020 | 50.044 | 100 | 0.15% | 1.98% | -5.56% | 17 Mar. 2020 | |
| SMI Mini Future Long With stop loss 7,070 and leverage 2.37 with ISIN code: CH0532377014 | 53237701 | 53237701 | SMI | Mini Future | Long | 7,070 | 11,977.1 | 6,922.5409 | 2.37 | CHF | 50.545 | 0.020 | 50.565 | 100 | 0.13% | 1.96% | -5.47% | 25 Mar. 2020 | |
| SMI Mini Future Long With stop loss 7,010 and leverage 2.35 with ISIN code: CH0532372379 | 53237237 | 53237237 | SMI | Mini Future | Long | 7,010 | 11,977.1 | 6,872.1018 | 2.35 | CHF | 51.041 | 0.020 | 51.061 | 100 | 0.15% | 1.95% | -5.44% | 17 Mar. 2020 | |
| SMI Mini Future Long With stop loss 6,960 and leverage 2.32 with ISIN code: CH0189928127 | SMIOP | 18992812 | SMI | Mini Future | Long | 6,960 | 11,977.1 | 6,815.28 | 2.32 | CHF | 10.3 | 0.050 | 10.35 | 500 | 0.00% | 0.98% | -5.50% | 21 Jan. 2013 | |
| SMI Mini Future Long With stop loss 6,960 and leverage 2.32 with ISIN code: CH0532377006 | 53237700 | 53237700 | SMI | Mini Future | Long | 6,960 | 11,977.1 | 6,820.0268 | 2.32 | CHF | 51.57 | 0.020 | 51.59 | 100 | 0.13% | 1.93% | -5.36% | 25 Mar. 2020 | |
| SMI Mini Future Long With stop loss 6,910 and leverage 2.30 with ISIN code: CH0532372361 | 53237236 | 53237236 | SMI | Mini Future | Long | 6,910 | 11,977.1 | 6,769.579 | 2.30 | CHF | 52.074 | 0.020 | 52.094 | 100 | 0.14% | 1.91% | -5.34% | 17 Mar. 2020 | |
| SMI Mini Future Long With stop loss 6,860 and leverage 2.28 with ISIN code: CH0532376990 | 53237699 | 53237699 | SMI | Mini Future | Long | 6,860 | 11,977.1 | 6,717.5139 | 2.28 | CHF | 52.595 | 0.020 | 52.615 | 100 | 0.12% | 1.89% | -5.26% | 25 Mar. 2020 | |
| SMI Mini Future Long With stop loss 6,800 and leverage 2.26 with ISIN code: CH0532372353 | 53237235 | 53237235 | SMI | Mini Future | Long | 6,800 | 11,977.1 | 6,667.061 | 2.26 | CHF | 53.1 | 0.020 | 53.12 | 100 | 0.14% | 1.87% | -5.23% | 17 Mar. 2020 | |
| SMI Mini Future Long With stop loss 6,750 and leverage 2.23 with ISIN code: CH0532376982 | 53237698 | 53237698 | SMI | Mini Future | Long | 6,750 | 11,977.1 | 6,615.0037 | 2.23 | CHF | 53.62 | 0.020 | 53.64 | 100 | 0.12% | 1.85% | -5.15% | 25 Mar. 2020 | |
| SMI Mini Future Long With stop loss 6,700 and leverage 2.21 with ISIN code: CH0532372346 | 53237234 | 53237234 | SMI | Mini Future | Long | 6,700 | 11,977.1 | 6,564.5361 | 2.21 | CHF | 54.107 | 0.020 | 54.127 | 100 | 0.14% | 1.84% | -5.13% | 17 Mar. 2020 | |
| SMI Mini Future Long With stop loss 6,600 and leverage 2.17 with ISIN code: CH0532372338 | 53237233 | 53237233 | SMI | Mini Future | Long | 6,600 | 11,977.1 | 6,462.0141 | 2.17 | CHF | 55.142 | 0.020 | 55.162 | 100 | 0.14% | 1.80% | -5.03% | 17 Mar. 2020 | |
| SMI Mini Future Long With stop loss 6,160 and leverage 2.02 with ISIN code: CH0189926436 | SMIVS | 18992643 | SMI | Mini Future | Long | 6,160 | 11,977.1 | 6,036.15 | 2.02 | CHF | 11.85 | 0.050 | 11.9 | 500 | 0.00% | 0.85% | -4.82% | 5 Dec. 2012 | |
| SMI Mini Future Long With stop loss 4,420 and leverage 1.56 with ISIN code: CH0140348878 | SMIAE | 14034887 | SMI | Mini Future | Long | 4,420 | 11,977.1 | 4,326.58 | 1.56 | CHF | 15.3 | 0.050 | 15.35 | 500 | 0.33% | 0.99% | -3.47% | 12 Dec. 2011 | |
| SMI Mini Future Long With stop loss 4,110 and leverage 1.51 with ISIN code: CH0140349876 | SMIBK | 14034987 | SMI | Mini Future | Long | 4,110 | 11,977.1 | 4,021.84 | 1.51 | CHF | 15.9 | 0.050 | 15.95 | 500 | 0.00% | 0.63% | -3.34% | 11 Jan. 2012 | |
| SMI Mini Future Long With stop loss 2,460 and leverage 1.25 with ISIN code: CH0102938070 | SMIOL | 10293807 | SMI | Mini Future | Long | 2,460 | 11,977.1 | 2,402.73 | 1.25 | CHF | 9.59 | 0.010 | 9.6 | 1,000 | 0.31% | 0.84% | -2.54% | 29 Jun. 2009 | |
| SMI Mini Future Long With stop loss 1,150 and leverage 1.10 with ISIN code: CH0039472821 | SMIGZ | 3947282 | SMI | Mini Future | Long | 1,150 | 11,977.1 | 1,125.92 | 1.10 | CHF | 10.85 | 0.050 | 10.9 | 1,000 | 0.00% | 0.46% | -2.69% | 24 Feb. 2009 | |
| SMI Mini Future Long With stop loss 720 and leverage 1.06 with ISIN code: CH0100113676 | SMIER | 10011367 | SMI | Mini Future | Long | 720 | 11,977.1 | 697.8 | 1.06 | CHF | 11.25 | 0.050 | 11.3 | 1,000 | -0.44% | 0.00% | -2.60% | 11 Mar. 2009 | |
| SMI Mini Future Short With stop loss 15,010 and leverage 3.58 with ISIN code: CH1418883372 | 141888337 | 141888337 | SMI | Mini Future | Short | 15,010 | 11,977.1 | 15,324.4682 | 3.58 | CHF | 33.474 | 0.020 | 33.494 | 100 | -0.40% | -3.47% | 6.56% | 4 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.