6608 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future Long With stop loss 8,480 and leverage 3.25 with ISIN code: CH0532373898 | 53237389 | 53237389 | SMI | Mini Future | Long | 8,480 | 11,994.2 | 8,308.2068 | 3.25 | CHF | 36.937 | 0.020 | 36.957 | 100 | -0.05% | 2.12% | -7.29% | 23 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,430 and leverage 3.20 with ISIN code: CH0532375323 | 53237532 | 53237532 | SMI | Mini Future | Long | 8,430 | 11,994.2 | 8,255.984 | 3.20 | CHF | 37.459 | 0.020 | 37.479 | 100 | -0.05% | 2.09% | -7.19% | 24 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,370 and leverage 3.16 with ISIN code: CH0532373880 | 53237388 | 53237388 | SMI | Mini Future | Long | 8,370 | 11,994.2 | 8,205.7455 | 3.16 | CHF | 37.961 | 0.020 | 37.981 | 100 | -0.05% | 2.06% | -7.10% | 23 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,320 and leverage 3.12 with ISIN code: CH0532373872 | 53237387 | 53237387 | SMI | Mini Future | Long | 8,320 | 11,994.2 | 8,154.5148 | 3.12 | CHF | 38.464 | 0.020 | 38.484 | 100 | -0.05% | 2.04% | -7.00% | 23 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,270 and leverage 3.08 with ISIN code: CH0532375315 | 53237531 | 53237531 | SMI | Mini Future | Long | 8,270 | 11,994.2 | 8,102.3049 | 3.08 | CHF | 38.996 | 0.020 | 39.016 | 100 | -0.05% | 2.01% | -6.91% | 24 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,230 and leverage 3.06 with ISIN code: CH0523780648 | OVTABP | 52378064 | SMI | Mini Future | Long | 8,230 | 11,994.2 | 8,060.068 | 3.06 | CHF | 7.87 | 0.010 | 7.88 | 500 | -0.13% | 2.47% | -6.75% | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,220 and leverage 3.04 with ISIN code: CH0532373864 | 53237386 | 53237386 | SMI | Mini Future | Long | 8,220 | 11,994.2 | 8,052.0583 | 3.04 | CHF | 39.498 | 0.020 | 39.518 | 100 | -0.05% | 1.99% | -6.83% | 23 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,120 and leverage 2.96 with ISIN code: CH0523774831 | 52377483 | 52377483 | SMI | Mini Future | Long | 8,120 | 11,994.2 | 7,952.4831 | 2.96 | CHF | 40.489 | 0.020 | 40.509 | 100 | -0.05% | 1.94% | -6.67% | 9 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,090 and leverage 2.96 with ISIN code: CH0523780630 | OUTABP | 52378063 | SMI | Mini Future | Long | 8,090 | 11,994.2 | 7,932.02 | 2.96 | CHF | 8.12 | 0.010 | 8.13 | 500 | -0.12% | 2.27% | -6.67% | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,060 and leverage 2.93 with ISIN code: CH0523774823 | 52377482 | 52377482 | SMI | Mini Future | Long | 8,060 | 11,994.2 | 7,901.1801 | 2.93 | CHF | 41.002 | 0.020 | 41.022 | 100 | -0.05% | 1.91% | -6.59% | 9 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,010 and leverage 2.89 with ISIN code: CH0523774815 | 52377481 | 52377481 | SMI | Mini Future | Long | 8,010 | 11,994.2 | 7,849.8804 | 2.89 | CHF | 41.515 | 0.020 | 41.535 | 100 | -0.05% | 1.89% | -6.51% | 9 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,960 and leverage 2.86 with ISIN code: CH0523774807 | 52377480 | 52377480 | SMI | Mini Future | Long | 7,960 | 11,994.2 | 7,798.5764 | 2.86 | CHF | 42.028 | 0.020 | 42.048 | 100 | -0.05% | 1.87% | -6.43% | 9 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,950 and leverage 2.86 with ISIN code: CH0315602877 | SMI2BP | 31560287 | SMI | Mini Future | Long | 7,950 | 11,994.2 | 7,786.6757 | 2.86 | CHF | 8.41 | 0.010 | 8.42 | 500 | -0.12% | 2.19% | -6.35% | 16 Feb. 2016 | |
SMI Mini Future Long With stop loss 7,910 and leverage 2.82 with ISIN code: CH0523774799 | 52377479 | 52377479 | SMI | Mini Future | Long | 7,910 | 11,994.2 | 7,747.2774 | 2.82 | CHF | 42.541 | 0.020 | 42.561 | 100 | -0.05% | 1.85% | -6.36% | 9 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,850 and leverage 2.79 with ISIN code: CH0532372452 | 53237245 | 53237245 | SMI | Mini Future | Long | 7,850 | 11,994.2 | 7,695.0822 | 2.79 | CHF | 43.068 | 0.020 | 43.088 | 100 | -0.05% | 1.83% | -6.25% | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,830 and leverage 2.78 with ISIN code: CH0523779814 | ONQABP | 52377981 | SMI | Mini Future | Long | 7,830 | 11,994.2 | 7,675.7891 | 2.78 | CHF | 8.64 | 0.010 | 8.65 | 500 | -0.12% | 2.25% | -6.19% | 13 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,800 and leverage 2.75 with ISIN code: CH0531228325 | 53122832 | 53122832 | SMI | Mini Future | Long | 7,800 | 11,994.2 | 7,641.9363 | 2.75 | CHF | 43.594 | 0.020 | 43.614 | 100 | -0.05% | 1.79% | -6.21% | 16 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,750 and leverage 2.72 with ISIN code: CH0532372445 | 53237244 | 53237244 | SMI | Mini Future | Long | 7,750 | 11,994.2 | 7,589.7511 | 2.72 | CHF | 44.102 | 0.020 | 44.122 | 100 | -0.05% | 1.78% | -6.12% | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,690 and leverage 2.69 with ISIN code: CH0531228317 | 53122831 | 53122831 | SMI | Mini Future | Long | 7,690 | 11,994.2 | 7,539.4032 | 2.69 | CHF | 44.62 | 0.020 | 44.64 | 100 | -0.04% | 1.75% | -6.06% | 16 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,640 and leverage 2.66 with ISIN code: CH0532372437 | 53237243 | 53237243 | SMI | Mini Future | Long | 7,640 | 11,994.2 | 7,487.2296 | 2.66 | CHF | 45.146 | 0.020 | 45.166 | 100 | -0.04% | 1.74% | -5.99% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.