Products
6703 Results
| Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future Long With stop loss 2,960 and leverage 1.77 with ISIN code: CH0533947898 | 53394789 | 53394789 | S&P 500 | Mini Future | Long | 2,960 | 6,699.22 | 2,908.733 | 1.77 | CHF | 30.186 | 0.010 | 30.196 | 100 | -0.03% | 2.17% | 1.26% | 27 Mar. 2020 | |
| S&P 500 Mini Future Long With stop loss 2,920 and leverage 1.75 with ISIN code: CH0533947880 | 53394788 | 53394788 | S&P 500 | Mini Future | Long | 2,920 | 6,699.22 | 2,871.6006 | 1.75 | CHF | 30.482 | 0.010 | 30.492 | 100 | -0.03% | 2.15% | 1.27% | 27 Mar. 2020 | |
| S&P 500 Mini Future Long With stop loss 2,880 and leverage 1.73 with ISIN code: CH0533947872 | 53394787 | 53394787 | S&P 500 | Mini Future | Long | 2,880 | 6,699.22 | 2,834.4684 | 1.73 | CHF | 30.777 | 0.010 | 30.787 | 100 | -0.03% | 2.14% | 1.26% | 27 Mar. 2020 | |
| S&P 500 Mini Future Long With stop loss 2,850 and leverage 1.72 with ISIN code: CH0533947864 | 53394786 | 53394786 | S&P 500 | Mini Future | Long | 2,850 | 6,699.22 | 2,797.3343 | 1.72 | CHF | 31.073 | 0.010 | 31.083 | 100 | -0.03% | 2.13% | 1.26% | 27 Mar. 2020 | |
| S&P 500 Mini Future Long With stop loss 2,810 and leverage 1.70 with ISIN code: CH0532372221 | 53237222 | 53237222 | S&P 500 | Mini Future | Long | 2,810 | 6,699.22 | 2,760.662 | 1.70 | CHF | 31.369 | 0.010 | 31.379 | 100 | -0.03% | 2.12% | 1.29% | 17 Mar. 2020 | |
| S&P 500 Mini Future Long With stop loss 2,770 and leverage 1.69 with ISIN code: CH0531228135 | 53122813 | 53122813 | S&P 500 | Mini Future | Long | 2,770 | 6,699.22 | 2,723.8005 | 1.69 | CHF | 31.662 | 0.010 | 31.672 | 100 | -0.03% | 2.11% | 1.28% | 16 Mar. 2020 | |
| S&P 500 Mini Future Long With stop loss 2,730 and leverage 1.67 with ISIN code: CH0532375273 | 53237527 | 53237527 | S&P 500 | Mini Future | Long | 2,730 | 6,699.22 | 2,686.5387 | 1.67 | CHF | 31.961 | 0.010 | 31.971 | 100 | -0.03% | 2.10% | 1.29% | 24 Mar. 2020 | |
| S&P 500 Mini Future Long With stop loss 2,700 and leverage 1.65 with ISIN code: CH0531228127 | 53122812 | 53122812 | S&P 500 | Mini Future | Long | 2,700 | 6,699.22 | 2,649.4173 | 1.65 | CHF | 32.254 | 0.010 | 32.264 | 100 | -0.03% | 2.08% | 1.28% | 16 Mar. 2020 | |
| S&P 500 Mini Future Long With stop loss 2,660 and leverage 1.64 with ISIN code: CH0532375265 | 53237526 | 53237526 | S&P 500 | Mini Future | Long | 2,660 | 6,699.22 | 2,612.1643 | 1.64 | CHF | 32.553 | 0.010 | 32.563 | 100 | -0.03% | 2.07% | 1.29% | 24 Mar. 2020 | |
| S&P 500 Mini Future Long With stop loss 2,620 and leverage 1.62 with ISIN code: CH0531228119 | 53122811 | 53122811 | S&P 500 | Mini Future | Long | 2,620 | 6,699.22 | 2,575.0335 | 1.62 | CHF | 32.846 | 0.010 | 32.856 | 100 | -0.03% | 2.05% | 1.28% | 16 Mar. 2020 | |
| S&P 500 Mini Future Long With stop loss 2,550 and leverage 1.59 with ISIN code: CH0531228101 | 53122810 | 53122810 | S&P 500 | Mini Future | Long | 2,550 | 6,699.22 | 2,500.6502 | 1.59 | CHF | 33.438 | 0.010 | 33.448 | 100 | -0.03% | 2.03% | 1.28% | 16 Mar. 2020 | |
| S&P 500 Mini Future Long With stop loss 2,470 and leverage 1.57 with ISIN code: CH0531228093 | 53122809 | 53122809 | S&P 500 | Mini Future | Long | 2,470 | 6,699.22 | 2,426.2673 | 1.57 | CHF | 34.03 | 0.010 | 34.04 | 100 | -0.03% | 2.00% | 1.28% | 16 Mar. 2020 | |
| S&P 500 Mini Future Long With stop loss 2,390 and leverage 1.54 with ISIN code: CH0532376974 | 53237697 | 53237697 | S&P 500 | Mini Future | Long | 2,390 | 6,699.22 | 2,351.5799 | 1.54 | CHF | 34.621 | 0.010 | 34.631 | 100 | -0.03% | 1.96% | 1.28% | 25 Mar. 2020 | |
| S&P 500 Mini Future Long With stop loss 2,320 and leverage 1.52 with ISIN code: CH0532376966 | 53237696 | 53237696 | S&P 500 | Mini Future | Long | 2,320 | 6,699.22 | 2,277.2944 | 1.52 | CHF | 35.212 | 0.010 | 35.222 | 100 | -0.03% | 1.94% | 1.27% | 25 Mar. 2020 | |
| S&P 500 Mini Future Long With stop loss 2,240 and leverage 1.49 with ISIN code: CH0532376958 | 53237695 | 53237695 | S&P 500 | Mini Future | Long | 2,240 | 6,699.22 | 2,203.0084 | 1.49 | CHF | 35.791 | 0.010 | 35.801 | 100 | -0.03% | 1.92% | 1.27% | 25 Mar. 2020 | |
| S&P 500 Mini Future Long With stop loss 2,100 and leverage 1.44 with ISIN code: CH0315603669 | SPXRBP | 31560366 | S&P 500 | Mini Future | Long | 2,100 | 6,699.22 | 2,064.2902 | 1.44 | EUR | 40.1 | ― | ― | 100 | 0.00% | 0.88% | 2.04% | 2 Mar. 2016 | |
| S&P 500 Mini Future Short With stop loss 8,200 and leverage 4.03 with ISIN code: CH1480223564 | 148022356 | 148022356 | S&P 500 | Mini Future | Short | 8,200 | 6,699.22 | 8,364.2675 | 4.03 | CHF | 13.233 | 0.010 | 13.243 | 100 | -0.08% | -3.77% | ― | 8 Oct. 2025 | |
| S&P 500 Mini Future Short With stop loss 8,100 and leverage 4.29 with ISIN code: CH1494436848 | 149443684 | 149443684 | S&P 500 | Mini Future | Short | 8,100 | 6,699.22 | 8,263.5023 | 4.29 | CHF | 12.435 | 0.010 | 12.445 | 100 | -0.08% | -3.99% | ― | 10 Oct. 2025 | |
| S&P 500 Mini Future Short With stop loss 7,990 and leverage 4.68 with ISIN code: CH1470661484 | AEPPBP | 147066148 | S&P 500 | Mini Future | Short | 7,990 | 6,699.22 | 8,155.3903 | 4.68 | CHF | 11.45 | 0.050 | 11.5 | 100 | -0.43% | -1.29% | -2.14% | 17 Sep. 2025 | |
| S&P 500 Mini Future Short With stop loss 7,990 and leverage 4.61 with ISIN code: CH1480210751 | 148021075 | 148021075 | S&P 500 | Mini Future | Short | 7,990 | 6,699.22 | 8,156.5465 | 4.61 | CHF | 11.586 | 0.010 | 11.596 | 100 | -0.09% | -4.28% | ― | 24 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.