Products
6703 Results
| Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future Long With stop loss 3,600 and leverage 2.12 with ISIN code: CH0539895208 | 53989520 | 53989520 | S&P 500 | Mini Future | Long | 3,600 | 6,699.22 | 3,538.2677 | 2.12 | CHF | 25.176 | 0.010 | 25.186 | 100 | -0.04% | 2.50% | 1.26% | 24 Apr. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,590 and leverage 2.11 with ISIN code: CH0538450013 | PXCABP | 53845001 | S&P 500 | Mini Future | Long | 3,590 | 6,699.22 | 3,526.0742 | 2.11 | CHF | 25.4 | 0.050 | 25.45 | 100 | -0.20% | 0.20% | 0.40% | 13 May. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,560 and leverage 2.10 with ISIN code: CH0539890910 | 53989091 | 53989091 | S&P 500 | Mini Future | Long | 3,560 | 6,699.22 | 3,501.72 | 2.10 | CHF | 25.467 | 0.010 | 25.477 | 100 | -0.04% | 2.47% | 1.26% | 15 Apr. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,520 and leverage 2.07 with ISIN code: CH0539890902 | 53989090 | 53989090 | S&P 500 | Mini Future | Long | 3,520 | 6,699.22 | 3,464.6945 | 2.07 | CHF | 25.761 | 0.010 | 25.771 | 100 | -0.04% | 2.45% | 1.26% | 15 Apr. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,490 and leverage 2.05 with ISIN code: CH0539890894 | 53989089 | 53989089 | S&P 500 | Mini Future | Long | 3,490 | 6,699.22 | 3,427.6675 | 2.05 | CHF | 26.056 | 0.010 | 26.066 | 100 | -0.04% | 2.43% | 1.26% | 15 Apr. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,450 and leverage 2.02 with ISIN code: CH0539890886 | 53989088 | 53989088 | S&P 500 | Mini Future | Long | 3,450 | 6,699.22 | 3,390.6384 | 2.02 | CHF | 26.351 | 0.010 | 26.361 | 100 | -0.04% | 2.41% | 1.26% | 15 Apr. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,410 and leverage 2.00 with ISIN code: CH0539890878 | 53989087 | 53989087 | S&P 500 | Mini Future | Long | 3,410 | 6,699.22 | 3,353.6068 | 2.00 | CHF | 26.646 | 0.010 | 26.656 | 100 | -0.04% | 2.39% | 1.26% | 15 Apr. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,370 and leverage 1.98 with ISIN code: CH0539888773 | 53988877 | 53988877 | S&P 500 | Mini Future | Long | 3,370 | 6,699.22 | 3,316.8481 | 1.98 | CHF | 26.938 | 0.010 | 26.948 | 100 | -0.04% | 2.37% | 1.26% | 9 Apr. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,340 and leverage 1.96 with ISIN code: CH0539888765 | 53988876 | 53988876 | S&P 500 | Mini Future | Long | 3,340 | 6,699.22 | 3,279.7863 | 1.96 | CHF | 27.233 | 0.010 | 27.243 | 100 | -0.04% | 2.35% | 1.26% | 9 Apr. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,300 and leverage 1.94 with ISIN code: CH0539888757 | 53988875 | 53988875 | S&P 500 | Mini Future | Long | 3,300 | 6,699.22 | 3,242.7253 | 1.94 | CHF | 27.528 | 0.010 | 27.538 | 100 | -0.04% | 2.33% | 1.26% | 9 Apr. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,290 and leverage 1.93 with ISIN code: CH0538449528 | PABABP | 53844952 | S&P 500 | Mini Future | Long | 3,290 | 6,699.22 | 3,231.1457 | 1.93 | CHF | 27.75 | 0.050 | 27.8 | 100 | -0.18% | 0.18% | 0.36% | 23 Apr. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,260 and leverage 1.92 with ISIN code: CH0539888740 | 53988874 | 53988874 | S&P 500 | Mini Future | Long | 3,260 | 6,699.22 | 3,205.6657 | 1.92 | CHF | 27.823 | 0.010 | 27.833 | 100 | -0.04% | 2.31% | 1.26% | 9 Apr. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,220 and leverage 1.90 with ISIN code: CH0539888732 | 53988873 | 53988873 | S&P 500 | Mini Future | Long | 3,220 | 6,699.22 | 3,168.6058 | 1.90 | CHF | 28.118 | 0.010 | 28.128 | 100 | -0.04% | 2.29% | 1.26% | 9 Apr. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,190 and leverage 1.88 with ISIN code: CH0538444586 | 53844458 | 53844458 | S&P 500 | Mini Future | Long | 3,190 | 6,699.22 | 3,131.5301 | 1.88 | CHF | 28.413 | 0.010 | 28.423 | 100 | -0.04% | 2.26% | 1.26% | 2 Apr. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,150 and leverage 1.86 with ISIN code: CH0538444578 | 53844457 | 53844457 | S&P 500 | Mini Future | Long | 3,150 | 6,699.22 | 3,094.431 | 1.86 | CHF | 28.708 | 0.010 | 28.718 | 100 | -0.03% | 2.25% | 1.26% | 2 Apr. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,140 and leverage 1.85 with ISIN code: CH0523773312 | OLWABP | 52377331 | S&P 500 | Mini Future | Long | 3,140 | 6,699.22 | 3,083.3937 | 1.85 | CHF | 28.9 | 0.050 | 28.95 | 100 | -0.17% | 0.17% | 0.35% | 2 Apr. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,110 and leverage 1.84 with ISIN code: CH0538444560 | 53844456 | 53844456 | S&P 500 | Mini Future | Long | 3,110 | 6,699.22 | 3,057.3319 | 1.84 | CHF | 29.004 | 0.010 | 29.014 | 100 | -0.03% | 2.23% | 1.26% | 2 Apr. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,070 and leverage 1.82 with ISIN code: CH0533947922 | 53394792 | 53394792 | S&P 500 | Mini Future | Long | 3,070 | 6,699.22 | 3,020.1288 | 1.82 | CHF | 29.287 | 0.010 | 29.297 | 100 | -0.03% | 2.22% | 1.27% | 27 Mar. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,040 and leverage 1.80 with ISIN code: CH0533947914 | 53394791 | 53394791 | S&P 500 | Mini Future | Long | 3,040 | 6,699.22 | 2,982.9969 | 1.80 | CHF | 29.595 | 0.010 | 29.605 | 100 | -0.03% | 2.20% | 1.26% | 27 Mar. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,000 and leverage 1.79 with ISIN code: CH0533947906 | 53394790 | 53394790 | S&P 500 | Mini Future | Long | 3,000 | 6,699.22 | 2,945.8695 | 1.79 | CHF | 29.891 | 0.010 | 29.901 | 100 | -0.03% | 2.19% | 1.26% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.