Products
6703 Results
| Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future Long With stop loss 4,270 and leverage 2.68 with ISIN code: CH0566520372 | 56652037 | 56652037 | S&P 500 | Mini Future | Long | 4,270 | 6,699.22 | 4,196.5094 | 2.68 | CHF | 19.935 | 0.010 | 19.945 | 100 | -0.05% | 3.00% | 1.24% | 30 Sep. 2020 | |
| S&P 500 Mini Future Long With stop loss 4,230 and leverage 2.64 with ISIN code: CH0559630964 | 55963096 | 55963096 | S&P 500 | Mini Future | Long | 4,230 | 6,699.22 | 4,160.6404 | 2.64 | CHF | 20.22 | 0.010 | 20.23 | 100 | -0.05% | 2.96% | 1.24% | 22 Jul. 2020 | |
| S&P 500 Mini Future Long With stop loss 4,190 and leverage 2.60 with ISIN code: CH0559630956 | 55963095 | 55963095 | S&P 500 | Mini Future | Long | 4,190 | 6,699.22 | 4,124.0616 | 2.60 | CHF | 20.511 | 0.010 | 20.521 | 100 | -0.05% | 2.93% | 1.23% | 22 Jul. 2020 | |
| S&P 500 Mini Future Long With stop loss 4,160 and leverage 2.56 with ISIN code: CH0557026553 | 55702655 | 55702655 | S&P 500 | Mini Future | Long | 4,160 | 6,699.22 | 4,087.9354 | 2.56 | CHF | 20.799 | 0.010 | 20.809 | 100 | -0.05% | 2.90% | 1.24% | 8 Jul. 2020 | |
| S&P 500 Mini Future Long With stop loss 4,120 and leverage 2.53 with ISIN code: CH0557026546 | 55702654 | 55702654 | S&P 500 | Mini Future | Long | 4,120 | 6,699.22 | 4,051.2919 | 2.53 | CHF | 21.091 | 0.010 | 21.101 | 100 | -0.05% | 2.87% | 1.24% | 8 Jul. 2020 | |
| S&P 500 Mini Future Long With stop loss 4,080 and leverage 2.50 with ISIN code: CH0557026538 | 55702653 | 55702653 | S&P 500 | Mini Future | Long | 4,080 | 6,699.22 | 4,014.65 | 2.50 | CHF | 21.382 | 0.010 | 21.392 | 100 | -0.05% | 2.83% | 1.24% | 8 Jul. 2020 | |
| S&P 500 Mini Future Long With stop loss 4,050 and leverage 2.46 with ISIN code: CH0557025001 | 55702500 | 55702500 | S&P 500 | Mini Future | Long | 4,050 | 6,699.22 | 3,978.4994 | 2.46 | CHF | 21.67 | 0.010 | 21.68 | 100 | -0.05% | 2.80% | 1.24% | 7 Jul. 2020 | |
| S&P 500 Mini Future Long With stop loss 4,030 and leverage 2.44 with ISIN code: CH0547539889 | PFPABP | 54753988 | S&P 500 | Mini Future | Long | 4,030 | 6,699.22 | 3,966.0227 | 2.44 | CHF | 21.9 | 0.050 | 21.95 | 100 | -0.23% | 0.23% | 0.23% | 31 Jul. 2020 | |
| S&P 500 Mini Future Long With stop loss 4,010 and leverage 2.43 with ISIN code: CH0557024277 | 55702427 | 55702427 | S&P 500 | Mini Future | Long | 4,010 | 6,699.22 | 3,942.3719 | 2.43 | CHF | 21.958 | 0.010 | 21.968 | 100 | -0.05% | 2.78% | 1.24% | 2 Jul. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,970 and leverage 2.40 with ISIN code: CH0547530862 | 54753086 | 54753086 | S&P 500 | Mini Future | Long | 3,970 | 6,699.22 | 3,905.2522 | 2.40 | CHF | 22.253 | 0.010 | 22.263 | 100 | -0.04% | 2.74% | 1.25% | 17 Jun. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,930 and leverage 2.37 with ISIN code: CH0547522570 | 54752257 | 54752257 | S&P 500 | Mini Future | Long | 3,930 | 6,699.22 | 3,869.0545 | 2.37 | CHF | 22.541 | 0.010 | 22.551 | 100 | -0.04% | 2.72% | 1.25% | 29 May. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,900 and leverage 2.34 with ISIN code: CH0547522224 | 54752222 | 54752222 | S&P 500 | Mini Future | Long | 3,900 | 6,699.22 | 3,832.0451 | 2.34 | CHF | 22.838 | 0.010 | 22.848 | 100 | -0.04% | 2.70% | 1.26% | 28 May. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,890 and leverage 2.32 with ISIN code: CH0547510575 | PRHABP | 54751057 | S&P 500 | Mini Future | Long | 3,890 | 6,699.22 | 3,820.1371 | 2.32 | CHF | 23.05 | 0.050 | 23.1 | 100 | -0.22% | 0.22% | 0.22% | 19 Jun. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,860 and leverage 2.31 with ISIN code: CH0547522216 | 54752221 | 54752221 | S&P 500 | Mini Future | Long | 3,860 | 6,699.22 | 3,795.2108 | 2.31 | CHF | 23.131 | 0.010 | 23.141 | 100 | -0.04% | 2.67% | 1.27% | 28 May. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,820 and leverage 2.28 with ISIN code: CH0547514692 | 54751469 | 54751469 | S&P 500 | Mini Future | Long | 3,820 | 6,699.22 | 3,758.3842 | 2.28 | CHF | 23.424 | 0.010 | 23.434 | 100 | -0.04% | 2.64% | 1.25% | 20 May. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,780 and leverage 2.25 with ISIN code: CH0547514684 | 54751468 | 54751468 | S&P 500 | Mini Future | Long | 3,780 | 6,699.22 | 3,721.5114 | 2.25 | CHF | 23.704 | 0.010 | 23.714 | 100 | -0.04% | 2.62% | 1.26% | 20 May. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,750 and leverage 2.22 with ISIN code: CH0547514676 | 54751467 | 54751467 | S&P 500 | Mini Future | Long | 3,750 | 6,699.22 | 3,684.6397 | 2.22 | CHF | 24.011 | 0.010 | 24.021 | 100 | -0.04% | 2.59% | 1.26% | 20 May. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,710 and leverage 2.19 with ISIN code: CH0547514668 | 54751466 | 54751466 | S&P 500 | Mini Future | Long | 3,710 | 6,699.22 | 3,647.7677 | 2.19 | CHF | 24.304 | 0.010 | 24.314 | 100 | -0.04% | 2.57% | 1.25% | 20 May. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,670 and leverage 2.17 with ISIN code: CH0547513504 | 54751350 | 54751350 | S&P 500 | Mini Future | Long | 3,670 | 6,699.22 | 3,610.5938 | 2.17 | CHF | 24.6 | 0.010 | 24.61 | 100 | -0.04% | 2.54% | 1.26% | 18 May. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,640 and leverage 2.14 with ISIN code: CH0539896040 | 53989604 | 53989604 | S&P 500 | Mini Future | Long | 3,640 | 6,699.22 | 3,574.7321 | 2.14 | CHF | 24.886 | 0.010 | 24.896 | 100 | -0.04% | 2.52% | 1.26% | 28 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.