6603 Results
| Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future Long With stop loss 2,210 and leverage 1.53 with ISIN code: CH0532376958 | 53237695 | 53237695 | S&P 500 | Mini Future | Long | 2,210 | 6,241.91 | 2,161.88 | 1.53 | CHF | 32.303 | 0.010 | 32.313 | 100 | -0.03% | 0.74% | 3.98% | 25 Mar. 2020 | |
| S&P 500 Mini Future Long With stop loss 2,070 and leverage 1.48 with ISIN code: CH0315603669 | SPXRBP | 31560366 | S&P 500 | Mini Future | Long | 2,070 | 6,241.91 | 2,026.6915 | 1.48 | EUR | 35.8 | ― | ― | 100 | 0.00% | 1.13% | 3.32% | 2 Mar. 2016 | |
| S&P 500 Mini Future Short With stop loss 7,350 and leverage 4.93 with ISIN code: CH1399065718 | 139906571 | 139906571 | S&P 500 | Mini Future | Short | 7,350 | 6,241.91 | 7,500.9935 | 4.93 | CHF | 10.03 | 0.010 | 10.04 | 100 | -0.10% | -5.85% | -21.97% | 11 Dec. 2024 | |
| S&P 500 Mini Future Short With stop loss 7,260 and leverage 5.32 with ISIN code: CH1413719795 | 141371979 | 141371979 | S&P 500 | Mini Future | Short | 7,260 | 6,241.91 | 7,408.7348 | 5.32 | CHF | 9.298 | 0.010 | 9.308 | 100 | -0.11% | -6.24% | -23.18% | 3 Feb. 2025 | |
| S&P 500 Mini Future Short With stop loss 7,140 and leverage 5.93 with ISIN code: CH1397799250 | 139779925 | 139779925 | S&P 500 | Mini Future | Short | 7,140 | 6,241.91 | 7,289.2979 | 5.93 | CHF | 8.351 | 0.010 | 8.361 | 100 | -0.12% | -6.77% | -24.89% | 13 Nov. 2024 | |
| S&P 500 Mini Future Short With stop loss 7,100 and leverage 6.19 with ISIN code: CH1452908184 | 145290818 | 145290818 | S&P 500 | Mini Future | Short | 7,100 | 6,241.91 | 7,243.8842 | 6.19 | CHF | 7.993 | 0.010 | 8.003 | 100 | -0.12% | ― | ― | 2 Jul. 2025 | |
| S&P 500 Mini Future Short With stop loss 7,040 and leverage 6.56 with ISIN code: CH1397799243 | 139779924 | 139779924 | S&P 500 | Mini Future | Short | 7,040 | 6,241.91 | 7,187.3409 | 6.56 | CHF | 7.536 | 0.010 | 7.546 | 100 | -0.13% | -7.44% | -26.71% | 13 Nov. 2024 | |
| S&P 500 Mini Future Short With stop loss 7,000 and leverage 6.89 with ISIN code: CH1452906428 | 145290642 | 145290642 | S&P 500 | Mini Future | Short | 7,000 | 6,241.91 | 7,141.6746 | 6.89 | CHF | 7.182 | 0.010 | 7.192 | 100 | -0.14% | ― | ― | 1 Jul. 2025 | |
| S&P 500 Mini Future Short With stop loss 6,940 and leverage 7.43 with ISIN code: CH1375890261 | ZIGABP | 137589026 | S&P 500 | Mini Future | Short | 6,940 | 6,241.91 | 7,082.1838 | 7.43 | CHF | 6.69 | 0.010 | 6.7 | 100 | -0.15% | -8.23% | -26.32% | 9 Oct. 2024 | |
| S&P 500 Mini Future Short With stop loss 6,940 and leverage 7.38 with ISIN code: CH1384950106 | 138495010 | 138495010 | S&P 500 | Mini Future | Short | 6,940 | 6,241.91 | 7,082.0811 | 7.38 | CHF | 6.708 | 0.010 | 6.718 | 100 | -0.15% | -8.11% | -28.80% | 8 Oct. 2024 | |
| S&P 500 Mini Future Short With stop loss 6,900 and leverage 7.75 with ISIN code: CH1399061477 | 139906147 | 139906147 | S&P 500 | Mini Future | Short | 6,900 | 6,241.91 | 7,041.2503 | 7.75 | CHF | 6.384 | 0.010 | 6.394 | 100 | -0.16% | -8.51% | -29.73% | 6 Dec. 2024 | |
| S&P 500 Mini Future Short With stop loss 6,840 and leverage 8.38 with ISIN code: CH1384953142 | 138495314 | 138495314 | S&P 500 | Mini Future | Short | 6,840 | 6,241.91 | 6,980.9912 | 8.38 | CHF | 5.906 | 0.010 | 5.916 | 100 | -0.17% | -9.03% | -31.27% | 11 Oct. 2024 | |
| S&P 500 Mini Future Short With stop loss 6,790 and leverage 8.96 with ISIN code: CH1397799235 | 139779923 | 139779923 | S&P 500 | Mini Future | Short | 6,790 | 6,241.91 | 6,932.4475 | 8.96 | CHF | 5.521 | 0.010 | 5.531 | 100 | -0.18% | -9.55% | -32.61% | 13 Nov. 2024 | |
| S&P 500 Mini Future Short With stop loss 6,740 and leverage 9.73 with ISIN code: CH1391752784 | ZXEABP | 139175278 | S&P 500 | Mini Future | Short | 6,740 | 6,241.91 | 6,882.1508 | 9.73 | CHF | 5.11 | 0.010 | 5.12 | 100 | -0.20% | -10.19% | -31.32% | 14 Nov. 2024 | |
| S&P 500 Mini Future Short With stop loss 6,730 and leverage 9.81 with ISIN code: CH1362346566 | 136234656 | 136234656 | S&P 500 | Mini Future | Short | 6,730 | 6,241.91 | 6,872.6755 | 9.81 | CHF | 5.046 | 0.010 | 5.056 | 100 | -0.20% | -10.28% | -34.49% | 9 Jul. 2024 | |
| S&P 500 Mini Future Short With stop loss 6,690 and leverage 10.51 with ISIN code: CH1397799227 | 139779922 | 139779922 | S&P 500 | Mini Future | Short | 6,690 | 6,241.91 | 6,830.4913 | 10.51 | CHF | 4.713 | 0.010 | 4.723 | 100 | -0.21% | -10.89% | -35.95% | 13 Nov. 2024 | |
| S&P 500 Mini Future Short With stop loss 6,660 and leverage 11.25 with ISIN code: CH1408689912 | AADVBP | 140868991 | S&P 500 | Mini Future | Short | 6,660 | 6,241.91 | 6,795.8533 | 11.25 | CHF | 4.41 | 0.010 | 4.42 | 100 | -0.23% | -11.62% | -34.38% | 27 Jan. 2025 | |
| S&P 500 Mini Future Short With stop loss 6,630 and leverage 11.68 with ISIN code: CH1362348976 | 136234897 | 136234897 | S&P 500 | Mini Future | Short | 6,630 | 6,241.91 | 6,771.0656 | 11.68 | CHF | 4.241 | 0.010 | 4.251 | 100 | -0.24% | -11.87% | -38.27% | 11 Jul. 2024 | |
| S&P 500 Mini Future Short With stop loss 6,590 and leverage 12.75 with ISIN code: CH1384953134 | 138495313 | 138495313 | S&P 500 | Mini Future | Short | 6,590 | 6,241.91 | 6,726.0211 | 12.75 | CHF | 3.885 | 0.010 | 3.895 | 100 | -0.26% | -12.78% | -40.26% | 11 Oct. 2024 | |
| S&P 500 Mini Future Short With stop loss 6,540 and leverage 14.32 with ISIN code: CH1391752362 | ZVOABP | 139175236 | S&P 500 | Mini Future | Short | 6,540 | 6,241.91 | 6,677.3085 | 14.32 | CHF | 3.48 | 0.010 | 3.49 | 100 | -0.29% | -14.29% | -39.69% | 12 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.