Products
5546 Results
| Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future Long With stop loss 385.89 and leverage 3.85 with ISIN code: CH1442944547 | 144294454 | 144294454 | Swissquote Group Holding | Mini Future | Long | 385.89 | 488.706 | 361.5639 | 3.85 | CHF | 12.7 | 0.040 | 12.74 | 10 | 0.47% | 9.01% | 27.13% | 30 Apr. 2025 | |
| Swissquote Group Holding Mini Future Long With stop loss 365.64 and leverage 3.35 with ISIN code: CH1442938028 | 144293802 | 144293802 | Swissquote Group Holding | Mini Future | Long | 365.64 | 488.706 | 342.5887 | 3.35 | CHF | 14.6 | 0.040 | 14.64 | 10 | 0.27% | 7.75% | 22.90% | 24 Apr. 2025 | |
| Swissquote Group Holding Mini Future Long With stop loss 345.45 and leverage 2.96 with ISIN code: CH1436578053 | 143657805 | 143657805 | Swissquote Group Holding | Mini Future | Long | 345.45 | 488.706 | 323.6667 | 2.96 | CHF | 16.49 | 0.040 | 16.53 | 10 | 0.24% | 6.87% | 19.75% | 16 Apr. 2025 | |
| Swissquote Group Holding Mini Future Long With stop loss 325.17 and leverage 2.66 with ISIN code: CH1436564269 | 143656426 | 143656426 | Swissquote Group Holding | Mini Future | Long | 325.17 | 488.706 | 304.6685 | 2.66 | CHF | 18.39 | 0.040 | 18.43 | 10 | 0.22% | 6.12% | 17.43% | 9 Apr. 2025 | |
| Swissquote Group Holding Mini Future Long With stop loss 302.25 and leverage 2.38 with ISIN code: CH1384945999 | 138494599 | 138494599 | Swissquote Group Holding | Mini Future | Long | 302.25 | 488.706 | 283.1974 | 2.38 | CHF | 20.55 | 0.040 | 20.59 | 10 | 0.20% | 5.44% | 15.38% | 1 Oct. 2024 | |
| Swissquote Group Holding Mini Future Long With stop loss 292.22 and leverage 2.27 with ISIN code: CH1377907410 | 137790741 | 137790741 | Swissquote Group Holding | Mini Future | Long | 292.22 | 488.706 | 273.7997 | 2.27 | CHF | 21.48 | 0.040 | 21.52 | 10 | 0.19% | 5.19% | 14.68% | 19 Sep. 2024 | |
| Swissquote Group Holding Mini Future Long With stop loss 283.27 and leverage 2.19 with ISIN code: CH1373412670 | 137341267 | 137341267 | Swissquote Group Holding | Mini Future | Long | 283.27 | 488.706 | 265.4136 | 2.19 | CHF | 22.33 | 0.040 | 22.37 | 10 | 0.18% | 4.98% | 14.04% | 13 Aug. 2024 | |
| Swissquote Group Holding Mini Future Long With stop loss 272.84 and leverage 2.10 with ISIN code: CH1373407258 | 137340725 | 137340725 | Swissquote Group Holding | Mini Future | Long | 272.84 | 488.706 | 255.6363 | 2.10 | CHF | 23.3 | 0.040 | 23.34 | 10 | 0.22% | 4.81% | 13.38% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future Long With stop loss 262.18 and leverage 2.01 with ISIN code: CH1373407241 | 137340724 | 137340724 | Swissquote Group Holding | Mini Future | Long | 262.18 | 488.706 | 245.6505 | 2.01 | CHF | 24.28 | 0.040 | 24.32 | 10 | 0.17% | 4.57% | 12.77% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future Long With stop loss 244.02 and leverage 1.88 with ISIN code: CH1330033056 | 133003305 | 133003305 | Swissquote Group Holding | Mini Future | Long | 244.02 | 488.706 | 228.6349 | 1.88 | CHF | 26.01 | 0.040 | 26.05 | 10 | 0.19% | 4.29% | 11.87% | 29 Feb. 2024 | |
| Swissquote Group Holding Mini Future Long With stop loss 182.15 and leverage 1.54 with ISIN code: CH1302913756 | 130291375 | 130291375 | Swissquote Group Holding | Mini Future | Long | 182.15 | 488.706 | 170.6631 | 1.54 | CHF | 31.8 | 0.040 | 31.84 | 10 | 0.13% | 3.48% | 9.58% | 2 Nov. 2023 | |
| Swissquote Group Holding Mini Future Long With stop loss 132.17 and leverage 1.34 with ISIN code: CH1232641667 | 123264166 | 123264166 | Swissquote Group Holding | Mini Future | Long | 132.17 | 488.706 | 123.8381 | 1.34 | CHF | 36.48 | 0.060 | 36.54 | 10 | -0.14% | 2.76% | 7.99% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future Long With stop loss 86.8 and leverage 1.20 with ISIN code: CH1196162783 | 119616278 | 119616278 | Swissquote Group Holding | Mini Future | Long | 86.8 | 488.706 | 81.3228 | 1.20 | CHF | 40.73 | 0.060 | 40.79 | 10 | -0.12% | 2.47% | 7.13% | 22 Jun. 2022 | |
| Swissquote Group Holding Mini Future Short With stop loss 611.09 and leverage 2.93 with ISIN code: CH1467039736 | 146703973 | 146703973 | Swissquote Group Holding | Mini Future | Short | 611.09 | 488.706 | 655.3131 | 2.93 | CHF | 16.67 | 0.040 | 16.71 | 10 | -4.09% | -9.70% | -18.28% | 11 Aug. 2025 | |
| Swissquote Group Holding Mini Future Short With stop loss 592.22 and leverage 3.31 with ISIN code: CH1480188072 | 148018807 | 148018807 | Swissquote Group Holding | Mini Future | Short | 592.22 | 488.706 | 635.0756 | 3.31 | CHF | 1.47 | 0.010 | 1.48 | 100 | -4.55% | -10.37% | -20.11% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future Short With stop loss 589.85 and leverage 3.40 with ISIN code: CH1467024100 | 146702410 | 146702410 | Swissquote Group Holding | Mini Future | Short | 589.85 | 488.706 | 632.5382 | 3.40 | CHF | 14.39 | 0.040 | 14.43 | 10 | -4.70% | -11.06% | -20.54% | 22 Jul. 2025 | |
| Swissquote Group Holding Mini Future Short With stop loss 572.48 and leverage 3.88 with ISIN code: CH1480188064 | 148018806 | 148018806 | Swissquote Group Holding | Mini Future | Short | 572.48 | 488.706 | 613.9058 | 3.88 | CHF | 1.26 | 0.010 | 1.27 | 100 | -5.26% | -11.89% | -22.70% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future Short With stop loss 570.71 and leverage 3.96 with ISIN code: CH1467029570 | 146702957 | 146702957 | Swissquote Group Holding | Mini Future | Short | 570.71 | 488.706 | 612.0071 | 3.96 | CHF | 12.34 | 0.040 | 12.38 | 10 | -5.44% | -12.61% | -23.12% | 29 Jul. 2025 | |
| Swissquote Group Holding Mini Future Short With stop loss 556.1 and leverage 4.50 with ISIN code: CH1480224307 | 148022430 | 148022430 | Swissquote Group Holding | Mini Future | Short | 556.1 | 488.706 | 596.3447 | 4.50 | CHF | 1.08 | 0.010 | 1.09 | 100 | -6.09% | -13.60% | -25.52% | 8 Oct. 2025 | |
| Swissquote Group Holding Mini Future Short With stop loss 536.79 and leverage 5.58 with ISIN code: CH1496369138 | 149636913 | 149636913 | Swissquote Group Holding | Mini Future | Short | 536.79 | 488.706 | 575.6408 | 5.58 | CHF | 0.87 | 0.010 | 0.88 | 100 | -7.45% | -16.35% | -29.84% | 16 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.