6603 Results
| Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future Long With stop loss 3,750 and leverage 2.44 with ISIN code: CH0547514692 | 54751469 | 54751469 | S&P 500 | Mini Future | Long | 3,750 | 6,241.91 | 3,677.6741 | 2.44 | CHF | 20.297 | 0.010 | 20.307 | 100 | -0.05% | 1.58% | 5.44% | 20 May. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,720 and leverage 2.40 with ISIN code: CH0547514684 | 54751468 | 54751468 | S&P 500 | Mini Future | Long | 3,720 | 6,241.91 | 3,641.7389 | 2.40 | CHF | 20.568 | 0.010 | 20.578 | 100 | -0.05% | 1.55% | 5.33% | 20 May. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,680 and leverage 2.37 with ISIN code: CH0547514676 | 54751467 | 54751467 | S&P 500 | Mini Future | Long | 3,680 | 6,241.91 | 3,605.8059 | 2.37 | CHF | 20.866 | 0.010 | 20.876 | 100 | -0.05% | 1.51% | 5.20% | 20 May. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,640 and leverage 2.34 with ISIN code: CH0547514668 | 54751466 | 54751466 | S&P 500 | Mini Future | Long | 3,640 | 6,241.91 | 3,569.8721 | 2.34 | CHF | 21.151 | 0.010 | 21.161 | 100 | -0.05% | 1.49% | 5.08% | 20 May. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,610 and leverage 2.31 with ISIN code: CH0547513504 | 54751350 | 54751350 | S&P 500 | Mini Future | Long | 3,610 | 6,241.91 | 3,533.6446 | 2.31 | CHF | 21.438 | 0.010 | 21.448 | 100 | -0.05% | 1.46% | 4.96% | 18 May. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,570 and leverage 2.28 with ISIN code: CH0539896040 | 53989604 | 53989604 | S&P 500 | Mini Future | Long | 3,570 | 6,241.91 | 3,498.6953 | 2.28 | CHF | 21.715 | 0.010 | 21.725 | 100 | -0.05% | 1.43% | 4.84% | 28 Apr. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,540 and leverage 2.25 with ISIN code: CH0539895208 | 53989520 | 53989520 | S&P 500 | Mini Future | Long | 3,540 | 6,241.91 | 3,463.1594 | 2.25 | CHF | 21.997 | 0.010 | 22.007 | 100 | -0.05% | 1.40% | 4.73% | 24 Apr. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,520 and leverage 2.24 with ISIN code: CH0538450013 | PXCABP | 53845001 | S&P 500 | Mini Future | Long | 3,520 | 6,241.91 | 3,451.2758 | 2.24 | CHF | 22.15 | 0.050 | 22.2 | 100 | -0.23% | 1.37% | 4.24% | 13 May. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,500 and leverage 2.22 with ISIN code: CH0539890910 | 53989091 | 53989091 | S&P 500 | Mini Future | Long | 3,500 | 6,241.91 | 3,427.5415 | 2.22 | CHF | 22.279 | 0.010 | 22.289 | 100 | -0.04% | 1.38% | 4.63% | 15 Apr. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,460 and leverage 2.19 with ISIN code: CH0539890902 | 53989090 | 53989090 | S&P 500 | Mini Future | Long | 3,460 | 6,241.91 | 3,391.4579 | 2.19 | CHF | 22.565 | 0.010 | 22.575 | 100 | -0.04% | 1.36% | 4.52% | 15 Apr. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,430 and leverage 2.17 with ISIN code: CH0539890894 | 53989089 | 53989089 | S&P 500 | Mini Future | Long | 3,430 | 6,241.91 | 3,355.3734 | 2.17 | CHF | 22.851 | 0.010 | 22.861 | 100 | -0.04% | 1.33% | 4.42% | 15 Apr. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,390 and leverage 2.14 with ISIN code: CH0539890886 | 53989088 | 53989088 | S&P 500 | Mini Future | Long | 3,390 | 6,241.91 | 3,319.2862 | 2.14 | CHF | 23.137 | 0.010 | 23.147 | 100 | -0.04% | 1.30% | 4.32% | 15 Apr. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,350 and leverage 2.11 with ISIN code: CH0539890878 | 53989087 | 53989087 | S&P 500 | Mini Future | Long | 3,350 | 6,241.91 | 3,283.1975 | 2.11 | CHF | 23.424 | 0.010 | 23.434 | 100 | -0.04% | 1.28% | 4.24% | 15 Apr. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,320 and leverage 2.09 with ISIN code: CH0539888773 | 53988877 | 53988877 | S&P 500 | Mini Future | Long | 3,320 | 6,241.91 | 3,247.3746 | 2.09 | CHF | 23.708 | 0.010 | 23.718 | 100 | -0.04% | 1.25% | 4.14% | 9 Apr. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,280 and leverage 2.06 with ISIN code: CH0539888765 | 53988876 | 53988876 | S&P 500 | Mini Future | Long | 3,280 | 6,241.91 | 3,211.2555 | 2.06 | CHF | 23.994 | 0.010 | 24.004 | 100 | -0.04% | 1.23% | 4.05% | 9 Apr. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,240 and leverage 2.04 with ISIN code: CH0539888757 | 53988875 | 53988875 | S&P 500 | Mini Future | Long | 3,240 | 6,241.91 | 3,175.1377 | 2.04 | CHF | 24.28 | 0.010 | 24.29 | 100 | -0.04% | 1.20% | 3.97% | 9 Apr. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,230 and leverage 2.03 with ISIN code: CH0538449528 | PABABP | 53844952 | S&P 500 | Mini Future | Long | 3,230 | 6,241.91 | 3,163.8529 | 2.03 | CHF | 24.4 | 0.050 | 24.45 | 100 | -0.20% | 1.04% | 3.39% | 23 Apr. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,210 and leverage 2.01 with ISIN code: CH0539888740 | 53988874 | 53988874 | S&P 500 | Mini Future | Long | 3,210 | 6,241.91 | 3,139.0211 | 2.01 | CHF | 24.567 | 0.010 | 24.577 | 100 | -0.04% | 1.18% | 3.88% | 9 Apr. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,170 and leverage 1.99 with ISIN code: CH0539888732 | 53988873 | 53988873 | S&P 500 | Mini Future | Long | 3,170 | 6,241.91 | 3,102.9042 | 1.99 | CHF | 24.853 | 0.010 | 24.863 | 100 | -0.04% | 1.16% | 3.80% | 9 Apr. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,130 and leverage 1.97 with ISIN code: CH0538444586 | 53844458 | 53844458 | S&P 500 | Mini Future | Long | 3,130 | 6,241.91 | 3,066.7721 | 1.97 | CHF | 25.14 | 0.010 | 25.15 | 100 | -0.04% | 1.13% | 3.73% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.