Products
5505 Results
| Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future Long With stop loss 34.13 and leverage 4.21 with ISIN code: CH1554498704 | 155449870 | 155449870 | Swissquote Group Holding | Mini Future | Long | 34.13 | 41.812 | 31.9274 | 4.21 | CHF | 0.95 | 0.140 | 1.09 | 10 | -12.84% | -12.84% | 10.47% | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future Long With stop loss 32.85 and leverage 3.77 with ISIN code: CH1436564269 | 143656426 | 143656426 | Swissquote Group Holding | Mini Future | Long | 32.85 | 41.812 | 30.7315 | 3.77 | CHF | 11.04 | 0.330 | 11.37 | 1 | -2.90% | -2.82% | 21.19% | 9 Apr. 2025 | |
| Swissquote Group Holding Mini Future Long With stop loss 32.12 and leverage 3.54 with ISIN code: CH1554498696 | 155449869 | 155449869 | Swissquote Group Holding | Mini Future | Long | 32.12 | 41.812 | 30.0501 | 3.54 | CHF | 1.14 | 0.140 | 1.28 | 10 | -10.94% | -10.94% | 8.57% | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future Long With stop loss 30.5 and leverage 3.15 with ISIN code: CH1384945999 | 138494599 | 138494599 | Swissquote Group Holding | Mini Future | Long | 30.5 | 41.812 | 28.531 | 3.15 | CHF | 13.25 | 0.330 | 13.58 | 1 | -2.43% | -2.36% | 16.95% | 1 Oct. 2024 | |
| Swissquote Group Holding Mini Future Long With stop loss 29.47 and leverage 2.94 with ISIN code: CH1377907410 | 137790741 | 137790741 | Swissquote Group Holding | Mini Future | Long | 29.47 | 41.812 | 27.5686 | 2.94 | CHF | 14.2 | 0.330 | 14.53 | 1 | -2.27% | -2.20% | 15.82% | 19 Sep. 2024 | |
| Swissquote Group Holding Mini Future Long With stop loss 27.48 and leverage 2.60 with ISIN code: CH1373407258 | 137340725 | 137340725 | Swissquote Group Holding | Mini Future | Long | 27.48 | 41.812 | 25.7083 | 2.60 | CHF | 16.06 | 0.330 | 16.39 | 1 | -2.01% | -1.95% | 13.66% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future Long With stop loss 26.39 and leverage 2.44 with ISIN code: CH1373407241 | 137340724 | 137340724 | Swissquote Group Holding | Mini Future | Long | 26.39 | 41.812 | 24.6834 | 2.44 | CHF | 17.08 | 0.330 | 17.41 | 1 | -1.90% | -1.84% | 12.81% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future Long With stop loss 18.18 and leverage 1.69 with ISIN code: CH1302913756 | 130291375 | 130291375 | Swissquote Group Holding | Mini Future | Long | 18.18 | 41.812 | 17.0017 | 1.69 | CHF | 24.78 | 0.330 | 25.11 | 1 | -1.31% | -1.24% | 8.54% | 2 Nov. 2023 | |
| Swissquote Group Holding Mini Future Long With stop loss 13.05 and leverage 1.41 with ISIN code: CH1232641667 | 123264166 | 123264166 | Swissquote Group Holding | Mini Future | Long | 13.05 | 41.812 | 12.2043 | 1.41 | CHF | 29.55 | 0.480 | 30.03 | 1 | -1.60% | -1.53% | 6.64% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future Long With stop loss 8.39 and leverage 1.23 with ISIN code: CH1196162783 | 119616278 | 119616278 | Swissquote Group Holding | Mini Future | Long | 8.39 | 41.812 | 7.8491 | 1.23 | CHF | 33.9 | 0.480 | 34.38 | 1 | -1.40% | -1.34% | 5.77% | 22 Jun. 2022 | |
| Swissquote Group Holding Mini Future Short With stop loss 56.93 and leverage 2.17 with ISIN code: CH1480188072 | 148018807 | 148018807 | Swissquote Group Holding | Mini Future | Short | 56.93 | 41.812 | 61.1499 | 2.17 | CHF | 1.91 | 0.050 | 1.96 | 10 | -2.55% | -3.05% | -13.96% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future Short With stop loss 55.01 and leverage 2.42 with ISIN code: CH1480188064 | 148018806 | 148018806 | Swissquote Group Holding | Mini Future | Short | 55.01 | 41.812 | 59.0871 | 2.42 | CHF | 1.71 | 0.050 | 1.76 | 10 | -2.84% | -2.84% | -15.35% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future Short With stop loss 53.42 and leverage 2.69 with ISIN code: CH1480224307 | 148022430 | 148022430 | Swissquote Group Holding | Mini Future | Short | 53.42 | 41.812 | 57.3753 | 2.69 | CHF | 1.54 | 0.050 | 1.59 | 10 | -3.14% | -3.14% | -16.30% | 8 Oct. 2025 | |
| Swissquote Group Holding Mini Future Short With stop loss 51.54 and leverage 3.08 with ISIN code: CH1496369138 | 149636913 | 149636913 | Swissquote Group Holding | Mini Future | Short | 51.54 | 41.812 | 55.3586 | 3.08 | CHF | 1.34 | 0.050 | 1.39 | 10 | -3.60% | -3.60% | -18.29% | 16 Oct. 2025 | |
| Swissquote Group Holding Mini Future Short With stop loss 49.6 and leverage 3.65 with ISIN code: CH1496367322 | 149636732 | 149636732 | Swissquote Group Holding | Mini Future | Short | 49.6 | 41.812 | 53.2744 | 3.65 | CHF | 1.13 | 0.050 | 1.18 | 10 | -4.24% | -4.24% | -20.98% | 15 Oct. 2025 | |
| Swissquote Group Holding Mini Future Short With stop loss 43.82 and leverage 7.97 with ISIN code: CH1554498753 | 155449875 | 155449875 | Swissquote Group Holding | Mini Future | Short | 43.82 | 41.812 | 47.0735 | 7.97 | CHF | 0.49 | 0.140 | 0.63 | 10 | -22.22% | -22.22% | -44.32% | 1 Jun. 2026 | |
| Taiwan Semiconductor Manufacturing Co Mini Future Long With stop loss 253.38 and leverage 2.25 with ISIN code: CH1480201743 | 148020174 | 148020174 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 253.38 | 434.341 | 241.7789 | 2.25 | CHF | 15.57 | 0.010 | 15.58 | 10 | -0.06% | -8.14% | 6.43% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future Long With stop loss 172.02 and leverage 1.61 with ISIN code: CH1452870418 | 145287041 | 145287041 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 172.02 | 434.341 | 164.1428 | 1.61 | CHF | 21.83 | 0.010 | 21.84 | 10 | -0.05% | -5.86% | 5.05% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future Long With stop loss 141.68 and leverage 1.45 with ISIN code: CH1326202848 | 132620284 | 132620284 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 141.68 | 434.341 | 135.1956 | 1.45 | CHF | 24.2 | 0.010 | 24.21 | 10 | -0.04% | -5.25% | 4.81% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future Long With stop loss 112.94 and leverage 1.33 with ISIN code: CH1306084034 | 130608403 | 130608403 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 112.94 | 434.341 | 107.7633 | 1.33 | CHF | 26.41 | 0.010 | 26.42 | 10 | -0.04% | -4.83% | 4.55% | 29 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.