6603 Results
| Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future Long With stop loss 4,340 and leverage 3.14 with ISIN code: CH1220847011 | 122084701 | 122084701 | S&P 500 | Mini Future | Long | 4,340 | 6,241.91 | 4,249.9536 | 3.14 | CHF | 15.76 | 0.010 | 15.77 | 100 | -0.06% | 2.14% | 8.12% | 17 Oct. 2022 | |
| S&P 500 Mini Future Long With stop loss 4,310 and leverage 3.10 with ISIN code: CH1220847003 | 122084700 | 122084700 | S&P 500 | Mini Future | Long | 4,310 | 6,241.91 | 4,224.8877 | 3.10 | CHF | 15.958 | 0.010 | 15.968 | 100 | -0.06% | 2.10% | 7.97% | 17 Oct. 2022 | |
| S&P 500 Mini Future Long With stop loss 4,290 and leverage 3.06 with ISIN code: CH1220846997 | 122084699 | 122084699 | S&P 500 | Mini Future | Long | 4,290 | 6,241.91 | 4,199.8223 | 3.06 | CHF | 16.157 | 0.010 | 16.167 | 100 | -0.06% | 2.07% | 7.82% | 17 Oct. 2022 | |
| S&P 500 Mini Future Long With stop loss 4,260 and leverage 3.03 with ISIN code: CH0572888839 | 57288883 | 57288883 | S&P 500 | Mini Future | Long | 4,260 | 6,241.91 | 4,175.4298 | 3.03 | CHF | 16.351 | 0.010 | 16.361 | 100 | -0.06% | 2.15% | 7.70% | 6 Nov. 2020 | |
| S&P 500 Mini Future Long With stop loss 4,250 and leverage 3.00 with ISIN code: CH0572878665 | QBKABP | 57287866 | S&P 500 | Mini Future | Long | 4,250 | 6,241.91 | 4,161.3058 | 3.00 | CHF | 16.5 | 0.050 | 16.55 | 100 | -0.30% | 1.85% | 6.80% | 6 Nov. 2020 | |
| S&P 500 Mini Future Long With stop loss 4,230 and leverage 2.98 with ISIN code: CH0572887062 | 57288706 | 57288706 | S&P 500 | Mini Future | Long | 4,230 | 6,241.91 | 4,140.1847 | 2.98 | CHF | 16.63 | 0.010 | 16.64 | 100 | -0.06% | 2.10% | 7.50% | 5 Nov. 2020 | |
| S&P 500 Mini Future Long With stop loss 4,190 and leverage 2.93 with ISIN code: CH0566520372 | 56652037 | 56652037 | S&P 500 | Mini Future | Long | 4,190 | 6,241.91 | 4,104.6491 | 2.93 | CHF | 16.912 | 0.010 | 16.922 | 100 | -0.06% | 2.06% | 7.31% | 30 Sep. 2020 | |
| S&P 500 Mini Future Long With stop loss 4,150 and leverage 2.88 with ISIN code: CH0559630964 | 55963096 | 55963096 | S&P 500 | Mini Future | Long | 4,150 | 6,241.91 | 4,069.6929 | 2.88 | CHF | 17.189 | 0.010 | 17.199 | 100 | -0.06% | 2.00% | 7.13% | 22 Jul. 2020 | |
| S&P 500 Mini Future Long With stop loss 4,120 and leverage 2.83 with ISIN code: CH0559630956 | 55963095 | 55963095 | S&P 500 | Mini Future | Long | 4,120 | 6,241.91 | 4,034.0452 | 2.83 | CHF | 17.472 | 0.010 | 17.482 | 100 | -0.06% | 1.95% | 6.95% | 22 Jul. 2020 | |
| S&P 500 Mini Future Long With stop loss 4,080 and leverage 2.79 with ISIN code: CH0557026553 | 55702655 | 55702655 | S&P 500 | Mini Future | Long | 4,080 | 6,241.91 | 3,998.8385 | 2.79 | CHF | 17.751 | 0.010 | 17.761 | 100 | -0.06% | 1.91% | 6.79% | 8 Jul. 2020 | |
| S&P 500 Mini Future Long With stop loss 4,050 and leverage 2.74 with ISIN code: CH0557026546 | 55702654 | 55702654 | S&P 500 | Mini Future | Long | 4,050 | 6,241.91 | 3,963.127 | 2.74 | CHF | 18.034 | 0.010 | 18.044 | 100 | -0.06% | 1.87% | 6.62% | 8 Jul. 2020 | |
| S&P 500 Mini Future Long With stop loss 4,010 and leverage 2.70 with ISIN code: CH0557026538 | 55702653 | 55702653 | S&P 500 | Mini Future | Long | 4,010 | 6,241.91 | 3,927.4182 | 2.70 | CHF | 18.317 | 0.010 | 18.327 | 100 | -0.05% | 1.83% | 6.46% | 8 Jul. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,970 and leverage 2.66 with ISIN code: CH0557025001 | 55702500 | 55702500 | S&P 500 | Mini Future | Long | 3,970 | 6,241.91 | 3,892.1875 | 2.66 | CHF | 18.597 | 0.010 | 18.607 | 100 | -0.05% | 1.80% | 6.31% | 7 Jul. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,960 and leverage 2.64 with ISIN code: CH0547539889 | PFPABP | 54753988 | S&P 500 | Mini Future | Long | 3,960 | 6,241.91 | 3,880.0282 | 2.64 | CHF | 18.75 | 0.050 | 18.8 | 100 | -0.27% | 1.63% | 5.63% | 31 Jul. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,940 and leverage 2.62 with ISIN code: CH0557024277 | 55702427 | 55702427 | S&P 500 | Mini Future | Long | 3,940 | 6,241.91 | 3,856.9799 | 2.62 | CHF | 18.876 | 0.010 | 18.886 | 100 | -0.05% | 1.76% | 6.16% | 2 Jul. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,900 and leverage 2.58 with ISIN code: CH0547530862 | 54753086 | 54753086 | S&P 500 | Mini Future | Long | 3,900 | 6,241.91 | 3,820.8042 | 2.58 | CHF | 19.163 | 0.010 | 19.173 | 100 | -0.05% | 1.72% | 6.01% | 17 Jun. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,860 and leverage 2.54 with ISIN code: CH0547522570 | 54752257 | 54752257 | S&P 500 | Mini Future | Long | 3,860 | 6,241.91 | 3,785.5278 | 2.54 | CHF | 19.441 | 0.010 | 19.451 | 100 | -0.05% | 1.68% | 5.86% | 29 May. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,830 and leverage 2.51 with ISIN code: CH0547522224 | 54752222 | 54752222 | S&P 500 | Mini Future | Long | 3,830 | 6,241.91 | 3,749.46 | 2.51 | CHF | 19.727 | 0.010 | 19.737 | 100 | -0.05% | 1.64% | 5.72% | 28 May. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,820 and leverage 2.49 with ISIN code: CH0547510575 | PRHABP | 54751057 | S&P 500 | Mini Future | Long | 3,820 | 6,241.91 | 3,737.8551 | 2.49 | CHF | 19.85 | 0.050 | 19.9 | 100 | -0.25% | 1.28% | 4.75% | 19 Jun. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,790 and leverage 2.47 with ISIN code: CH0547522216 | 54752221 | 54752221 | S&P 500 | Mini Future | Long | 3,790 | 6,241.91 | 3,713.5633 | 2.47 | CHF | 20.012 | 0.010 | 20.022 | 100 | -0.05% | 1.61% | 5.59% | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.