Products
5546 Results
| Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future Long With stop loss 3,900 and leverage 2.25 with ISIN code: CH0547522216 | 54752221 | 54752221 | S&P 500 | Mini Future | Long | 3,900 | 6,907.98 | 3,838.1521 | 2.25 | CHF | 24.196 | 0.010 | 24.206 | 100 | 0.44% | 2.58% | 7.40% | 28 May. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,870 and leverage 2.22 with ISIN code: CH0547514692 | 54751469 | 54751469 | S&P 500 | Mini Future | Long | 3,870 | 6,907.98 | 3,800.8062 | 2.22 | CHF | 24.49 | 0.010 | 24.5 | 100 | 0.41% | 2.54% | 7.30% | 20 May. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,830 and leverage 2.20 with ISIN code: CH0547514684 | 54751468 | 54751468 | S&P 500 | Mini Future | Long | 3,830 | 6,907.98 | 3,763.4137 | 2.20 | CHF | 24.771 | 0.010 | 24.781 | 100 | 0.39% | 2.50% | 7.19% | 20 May. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,790 and leverage 2.17 with ISIN code: CH0547514676 | 54751467 | 54751467 | S&P 500 | Mini Future | Long | 3,790 | 6,907.98 | 3,726.0223 | 2.17 | CHF | 25.08 | 0.010 | 25.09 | 100 | 0.40% | 2.46% | 7.07% | 20 May. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,750 and leverage 2.15 with ISIN code: CH0547514668 | 54751466 | 54751466 | S&P 500 | Mini Future | Long | 3,750 | 6,907.98 | 3,688.631 | 2.15 | CHF | 25.374 | 0.010 | 25.384 | 100 | 0.38% | 2.42% | 6.96% | 20 May. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,710 and leverage 2.12 with ISIN code: CH0547513504 | 54751350 | 54751350 | S&P 500 | Mini Future | Long | 3,710 | 6,907.98 | 3,650.9333 | 2.12 | CHF | 25.671 | 0.010 | 25.681 | 100 | 0.38% | 2.39% | 6.85% | 18 May. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,680 and leverage 2.10 with ISIN code: CH0539896040 | 53989604 | 53989604 | S&P 500 | Mini Future | Long | 3,680 | 6,907.98 | 3,614.566 | 2.10 | CHF | 25.958 | 0.010 | 25.968 | 100 | 0.37% | 2.35% | 6.75% | 28 Apr. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,640 and leverage 2.07 with ISIN code: CH0539895208 | 53989520 | 53989520 | S&P 500 | Mini Future | Long | 3,640 | 6,907.98 | 3,577.5879 | 2.07 | CHF | 26.25 | 0.010 | 26.26 | 100 | 0.36% | 2.32% | 6.65% | 24 Apr. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,630 and leverage 2.07 with ISIN code: CH0538450013 | PXCABP | 53845001 | S&P 500 | Mini Future | Long | 3,630 | 6,907.98 | 3,565.2224 | 2.07 | CHF | 26.36 | 0.010 | 26.37 | 100 | 0.34% | 2.01% | 8.39% | 13 May. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,600 and leverage 2.05 with ISIN code: CH0539890910 | 53989091 | 53989091 | S&P 500 | Mini Future | Long | 3,600 | 6,907.98 | 3,540.5251 | 2.05 | CHF | 26.542 | 0.010 | 26.552 | 100 | 0.35% | 2.29% | 6.53% | 15 Apr. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,560 and leverage 2.03 with ISIN code: CH0539890902 | 53989090 | 53989090 | S&P 500 | Mini Future | Long | 3,560 | 6,907.98 | 3,502.9776 | 2.03 | CHF | 26.838 | 0.010 | 26.848 | 100 | 0.34% | 2.26% | 6.43% | 15 Apr. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,530 and leverage 2.01 with ISIN code: CH0539890894 | 53989089 | 53989089 | S&P 500 | Mini Future | Long | 3,530 | 6,907.98 | 3,465.4291 | 2.01 | CHF | 27.133 | 0.010 | 27.143 | 100 | 0.33% | 2.22% | 6.33% | 15 Apr. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,110 and leverage 1.79 with ISIN code: CH0533947922 | 53394792 | 53394792 | S&P 500 | Mini Future | Long | 3,110 | 6,907.98 | 3,052.1466 | 1.79 | CHF | 30.377 | 0.010 | 30.387 | 100 | 0.23% | 1.90% | 5.41% | 27 Mar. 2020 | |
| S&P 500 Mini Future Long With stop loss 2,340 and leverage 1.50 with ISIN code: CH0532376966 | 53237696 | 53237696 | S&P 500 | Mini Future | Long | 2,340 | 6,907.98 | 2,298.8432 | 1.50 | CHF | 36.325 | 0.010 | 36.335 | 100 | 0.12% | 1.46% | 4.18% | 25 Mar. 2020 | |
| S&P 500 Mini Future Long With stop loss 2,270 and leverage 1.48 with ISIN code: CH0532376958 | 53237695 | 53237695 | S&P 500 | Mini Future | Long | 2,270 | 6,907.98 | 2,223.5103 | 1.48 | CHF | 36.909 | 0.010 | 36.919 | 100 | 0.12% | 1.42% | 4.08% | 25 Mar. 2020 | |
| S&P 500 Mini Future Long With stop loss 2,120 and leverage 1.43 with ISIN code: CH0315603669 | SPXRBP | 31560366 | S&P 500 | Mini Future | Long | 2,120 | 6,907.98 | 2,082.8372 | 1.43 | EUR | 40.94 | ― | ― | 100 | 0.34% | 1.79% | 5.16% | 2 Mar. 2016 | |
| S&P 500 Mini Future Short With stop loss 8,180 and leverage 4.82 with ISIN code: CH1480223564 | 148022356 | 148022356 | S&P 500 | Mini Future | Short | 8,180 | 6,907.98 | 8,341.5833 | 4.82 | CHF | 11.305 | 0.010 | 11.315 | 100 | -2.62% | -8.16% | -20.06% | 8 Oct. 2025 | |
| S&P 500 Mini Future Short With stop loss 8,080 and leverage 5.18 with ISIN code: CH1494436848 | 149443684 | 149443684 | S&P 500 | Mini Future | Short | 8,080 | 6,907.98 | 8,240.9114 | 5.18 | CHF | 10.511 | 0.010 | 10.521 | 100 | -2.78% | -8.68% | -21.14% | 10 Oct. 2025 | |
| S&P 500 Mini Future Short With stop loss 7,970 and leverage 5.64 with ISIN code: CH1470661484 | AEPPBP | 147066148 | S&P 500 | Mini Future | Short | 7,970 | 6,907.98 | 8,132.8991 | 5.64 | CHF | 9.66 | 0.010 | 9.67 | 100 | -2.91% | -8.44% | -25.29% | 17 Sep. 2025 | |
| S&P 500 Mini Future Short With stop loss 7,970 and leverage 5.63 with ISIN code: CH1480210751 | 148021075 | 148021075 | S&P 500 | Mini Future | Short | 7,970 | 6,907.98 | 8,134.0541 | 5.63 | CHF | 9.669 | 0.010 | 9.679 | 100 | -2.97% | -9.30% | -22.38% | 24 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.