Products
5546 Results
| Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future Long With stop loss 4,500 and leverage 2.78 with ISIN code: CH1220847029 | 122084702 | 122084702 | S&P 500 | Mini Future | Long | 4,500 | 6,910.52 | 4,422.3667 | 2.78 | CHF | 19.608 | 0.010 | 19.618 | 100 | 0.73% | 3.47% | 9.85% | 17 Oct. 2022 | |
| S&P 500 Mini Future Long With stop loss 4,470 and leverage 2.75 with ISIN code: CH1220847011 | 122084701 | 122084701 | S&P 500 | Mini Future | Long | 4,470 | 6,910.52 | 4,396.2824 | 2.75 | CHF | 19.813 | 0.010 | 19.823 | 100 | 0.72% | 3.42% | 9.71% | 17 Oct. 2022 | |
| S&P 500 Mini Future Long With stop loss 4,440 and leverage 2.72 with ISIN code: CH1220847003 | 122084700 | 122084700 | S&P 500 | Mini Future | Long | 4,440 | 6,910.52 | 4,370.1997 | 2.72 | CHF | 20.018 | 0.010 | 20.028 | 100 | 0.70% | 3.37% | 9.58% | 17 Oct. 2022 | |
| S&P 500 Mini Future Long With stop loss 4,420 and leverage 2.69 with ISIN code: CH1220846997 | 122084699 | 122084699 | S&P 500 | Mini Future | Long | 4,420 | 6,910.52 | 4,344.1172 | 2.69 | CHF | 20.224 | 0.010 | 20.234 | 100 | 0.69% | 3.33% | 9.45% | 17 Oct. 2022 | |
| S&P 500 Mini Future Long With stop loss 4,390 and leverage 2.67 with ISIN code: CH0572888839 | 57288883 | 57288883 | S&P 500 | Mini Future | Long | 4,390 | 6,910.52 | 4,318.7587 | 2.67 | CHF | 20.424 | 0.010 | 20.434 | 100 | 0.68% | 3.30% | 9.35% | 6 Nov. 2020 | |
| S&P 500 Mini Future Long With stop loss 4,380 and leverage 2.65 with ISIN code: CH0572878665 | QBKABP | 57287866 | S&P 500 | Mini Future | Long | 4,380 | 6,910.52 | 4,304.0618 | 2.65 | CHF | 20.53 | 0.010 | 20.54 | 100 | 0.54% | 2.75% | 11.64% | 6 Nov. 2020 | |
| S&P 500 Mini Future Long With stop loss 4,360 and leverage 2.63 with ISIN code: CH0572887062 | 57288706 | 57288706 | S&P 500 | Mini Future | Long | 4,360 | 6,910.52 | 4,282.0827 | 2.63 | CHF | 20.713 | 0.010 | 20.723 | 100 | 0.66% | 3.24% | 9.18% | 5 Nov. 2020 | |
| S&P 500 Mini Future Long With stop loss 4,320 and leverage 2.59 with ISIN code: CH0566520372 | 56652037 | 56652037 | S&P 500 | Mini Future | Long | 4,320 | 6,910.52 | 4,245.1065 | 2.59 | CHF | 21.004 | 0.010 | 21.014 | 100 | 0.65% | 3.18% | 9.01% | 30 Sep. 2020 | |
| S&P 500 Mini Future Long With stop loss 4,280 and leverage 2.56 with ISIN code: CH0559630964 | 55963096 | 55963096 | S&P 500 | Mini Future | Long | 4,280 | 6,910.52 | 4,208.7318 | 2.56 | CHF | 21.29 | 0.010 | 21.3 | 100 | 0.63% | 3.12% | 8.86% | 22 Jul. 2020 | |
| S&P 500 Mini Future Long With stop loss 4,240 and leverage 2.52 with ISIN code: CH0559630956 | 55963095 | 55963095 | S&P 500 | Mini Future | Long | 4,240 | 6,910.52 | 4,171.6377 | 2.52 | CHF | 21.583 | 0.010 | 21.593 | 100 | 0.62% | 3.07% | 8.70% | 22 Jul. 2020 | |
| S&P 500 Mini Future Long With stop loss 4,210 and leverage 2.49 with ISIN code: CH0557026553 | 55702655 | 55702655 | S&P 500 | Mini Future | Long | 4,210 | 6,910.52 | 4,135.0023 | 2.49 | CHF | 21.871 | 0.010 | 21.881 | 100 | 0.60% | 3.01% | 8.55% | 8 Jul. 2020 | |
| S&P 500 Mini Future Long With stop loss 4,170 and leverage 2.46 with ISIN code: CH0557026546 | 55702654 | 55702654 | S&P 500 | Mini Future | Long | 4,170 | 6,910.52 | 4,097.8423 | 2.46 | CHF | 22.164 | 0.010 | 22.174 | 100 | 0.59% | 2.96% | 8.40% | 8 Jul. 2020 | |
| S&P 500 Mini Future Long With stop loss 4,130 and leverage 2.43 with ISIN code: CH0557026538 | 55702653 | 55702653 | S&P 500 | Mini Future | Long | 4,130 | 6,910.52 | 4,060.6837 | 2.43 | CHF | 22.457 | 0.010 | 22.467 | 100 | 0.57% | 2.91% | 8.25% | 8 Jul. 2020 | |
| S&P 500 Mini Future Long With stop loss 4,090 and leverage 2.39 with ISIN code: CH0557025001 | 55702500 | 55702500 | S&P 500 | Mini Future | Long | 4,090 | 6,910.52 | 4,024.0237 | 2.39 | CHF | 22.745 | 0.010 | 22.755 | 100 | 0.55% | 2.86% | 8.11% | 7 Jul. 2020 | |
| S&P 500 Mini Future Long With stop loss 4,080 and leverage 2.39 with ISIN code: CH0547539889 | PFPABP | 54753988 | S&P 500 | Mini Future | Long | 4,080 | 6,910.52 | 4,011.3713 | 2.39 | CHF | 22.83 | 0.010 | 22.84 | 100 | 0.40% | 2.38% | 10.08% | 31 Jul. 2020 | |
| S&P 500 Mini Future Long With stop loss 4,060 and leverage 2.36 with ISIN code: CH0557024277 | 55702427 | 55702427 | S&P 500 | Mini Future | Long | 4,060 | 6,910.52 | 3,987.3871 | 2.36 | CHF | 23.034 | 0.010 | 23.044 | 100 | 0.54% | 2.82% | 7.98% | 2 Jul. 2020 | |
| S&P 500 Mini Future Long With stop loss 4,020 and leverage 2.33 with ISIN code: CH0547530862 | 54753086 | 54753086 | S&P 500 | Mini Future | Long | 4,020 | 6,910.52 | 3,949.7444 | 2.33 | CHF | 23.331 | 0.010 | 23.341 | 100 | 0.53% | 2.77% | 7.84% | 17 Jun. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,980 and leverage 2.31 with ISIN code: CH0547522570 | 54752257 | 54752257 | S&P 500 | Mini Future | Long | 3,980 | 6,910.52 | 3,913.0363 | 2.31 | CHF | 23.622 | 0.010 | 23.632 | 100 | 0.53% | 2.74% | 7.73% | 29 May. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,940 and leverage 2.28 with ISIN code: CH0547522224 | 54752222 | 54752222 | S&P 500 | Mini Future | Long | 3,940 | 6,910.52 | 3,875.5055 | 2.28 | CHF | 23.917 | 0.010 | 23.927 | 100 | 0.51% | 2.69% | 7.59% | 28 May. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,930 and leverage 2.27 with ISIN code: CH0547510575 | PRHABP | 54751057 | S&P 500 | Mini Future | Long | 3,930 | 6,910.52 | 3,863.4295 | 2.27 | CHF | 24 | 0.010 | 24.01 | 100 | 0.38% | 2.26% | 9.44% | 19 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.