Products
5210 Results
| Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future Long With stop loss 4,130 and leverage 2.20 with ISIN code: CH0547530862 | 54753086 | 54753086 | S&P 500 | Mini Future | Long | 4,130 | 7,426.73 | 4,052.439 | 2.20 | CHF | 26.541 | 0.010 | 26.551 | 100 | -1.90% | 2.11% | 13.41% | 17 Jun. 2020 | |
| S&P 500 Mini Future Long With stop loss 4,090 and leverage 2.18 with ISIN code: CH0547522570 | 54752257 | 54752257 | S&P 500 | Mini Future | Long | 4,090 | 7,426.73 | 4,014.57 | 2.18 | CHF | 26.839 | 0.010 | 26.849 | 100 | -1.88% | 2.10% | 13.26% | 29 May. 2020 | |
| S&P 500 Mini Future Long With stop loss 4,050 and leverage 2.15 with ISIN code: CH0547522224 | 54752222 | 54752222 | S&P 500 | Mini Future | Long | 4,050 | 7,426.73 | 3,975.8517 | 2.15 | CHF | 27.144 | 0.010 | 27.154 | 100 | -1.85% | 2.10% | 13.12% | 28 May. 2020 | |
| S&P 500 Mini Future Long With stop loss 4,040 and leverage 2.14 with ISIN code: CH0547510575 | PRHABP | 54751057 | S&P 500 | Mini Future | Long | 4,040 | 7,426.73 | 3,963.3937 | 2.14 | CHF | 27.26 | 0.010 | 27.27 | 100 | -0.29% | 2.14% | 13.21% | 19 Jun. 2020 | |
| S&P 500 Mini Future Long With stop loss 4,010 and leverage 2.13 with ISIN code: CH0547522216 | 54752221 | 54752221 | S&P 500 | Mini Future | Long | 4,010 | 7,426.73 | 3,937.3172 | 2.13 | CHF | 27.447 | 0.010 | 27.457 | 100 | -1.83% | 2.09% | 12.96% | 28 May. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,970 and leverage 2.10 with ISIN code: CH0547514692 | 54751469 | 54751469 | S&P 500 | Mini Future | Long | 3,970 | 7,426.73 | 3,898.789 | 2.10 | CHF | 27.75 | 0.010 | 27.76 | 100 | -1.80% | 2.08% | 12.83% | 20 May. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,930 and leverage 2.08 with ISIN code: CH0547514684 | 54751468 | 54751468 | S&P 500 | Mini Future | Long | 3,930 | 7,426.73 | 3,860.214 | 2.08 | CHF | 28.039 | 0.010 | 28.049 | 100 | -1.78% | 2.07% | 12.69% | 20 May. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,890 and leverage 2.06 with ISIN code: CH0547514676 | 54751467 | 54751467 | S&P 500 | Mini Future | Long | 3,890 | 7,426.73 | 3,821.6395 | 2.06 | CHF | 28.356 | 0.010 | 28.366 | 100 | -1.76% | 2.06% | 12.55% | 20 May. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,860 and leverage 2.04 with ISIN code: CH0547514668 | 54751466 | 54751466 | S&P 500 | Mini Future | Long | 3,860 | 7,426.73 | 3,783.0658 | 2.04 | CHF | 28.66 | 0.010 | 28.67 | 100 | -1.73% | 2.06% | 12.42% | 20 May. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,820 and leverage 2.02 with ISIN code: CH0547513504 | 54751350 | 54751350 | S&P 500 | Mini Future | Long | 3,820 | 7,426.73 | 3,744.1754 | 2.02 | CHF | 28.965 | 0.010 | 28.975 | 100 | -1.72% | 2.05% | 12.29% | 18 May. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,780 and leverage 2.00 with ISIN code: CH0539896040 | 53989604 | 53989604 | S&P 500 | Mini Future | Long | 3,780 | 7,426.73 | 3,706.6576 | 2.00 | CHF | 29.26 | 0.010 | 29.27 | 100 | -1.69% | 2.04% | 12.16% | 28 Apr. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,740 and leverage 1.98 with ISIN code: CH0539895208 | 53989520 | 53989520 | S&P 500 | Mini Future | Long | 3,740 | 7,426.73 | 3,668.5103 | 1.98 | CHF | 29.56 | 0.010 | 29.57 | 100 | -1.67% | 2.04% | 12.04% | 24 Apr. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,730 and leverage 1.97 with ISIN code: CH0538450013 | PXCABP | 53845001 | S&P 500 | Mini Future | Long | 3,730 | 7,426.73 | 3,655.7527 | 1.97 | CHF | 29.67 | 0.010 | 29.68 | 100 | -0.27% | 2.06% | 12.09% | 13 May. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,700 and leverage 1.96 with ISIN code: CH0539890910 | 53989091 | 53989091 | S&P 500 | Mini Future | Long | 3,700 | 7,426.73 | 3,630.2751 | 1.96 | CHF | 29.861 | 0.010 | 29.871 | 100 | -1.65% | 2.03% | 11.91% | 15 Apr. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,660 and leverage 1.94 with ISIN code: CH0539890902 | 53989090 | 53989090 | S&P 500 | Mini Future | Long | 3,660 | 7,426.73 | 3,591.5398 | 1.94 | CHF | 30.166 | 0.010 | 30.176 | 100 | -1.63% | 2.03% | 11.80% | 15 Apr. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,620 and leverage 1.92 with ISIN code: CH0539890894 | 53989089 | 53989089 | S&P 500 | Mini Future | Long | 3,620 | 7,426.73 | 3,552.8029 | 1.92 | CHF | 30.47 | 0.010 | 30.48 | 100 | -1.61% | 2.02% | 11.68% | 15 Apr. 2020 | |
| S&P 500 Mini Future Long With stop loss 3,190 and leverage 1.73 with ISIN code: CH0533947922 | 53394792 | 53394792 | S&P 500 | Mini Future | Long | 3,190 | 7,426.73 | 3,126.4463 | 1.73 | CHF | 33.81 | 0.010 | 33.82 | 100 | -1.42% | 1.96% | 10.56% | 27 Mar. 2020 | |
| S&P 500 Mini Future Long With stop loss 2,400 and leverage 1.46 with ISIN code: CH0532376966 | 53237696 | 53237696 | S&P 500 | Mini Future | Long | 2,400 | 7,426.73 | 2,349.3127 | 1.46 | CHF | 39.935 | 0.010 | 39.945 | 100 | -1.15% | 1.89% | 9.03% | 25 Mar. 2020 | |
| S&P 500 Mini Future Long With stop loss 2,320 and leverage 1.44 with ISIN code: CH0532376958 | 53237695 | 53237695 | S&P 500 | Mini Future | Long | 2,320 | 7,426.73 | 2,271.5973 | 1.44 | CHF | 40.534 | 0.010 | 40.544 | 100 | -1.12% | 1.88% | 8.90% | 25 Mar. 2020 | |
| S&P 500 Mini Future Long With stop loss 2,170 and leverage 1.40 with ISIN code: CH0315603669 | SPXRBP | 31560366 | S&P 500 | Mini Future | Long | 2,170 | 7,426.73 | 2,126.4741 | 1.40 | EUR | 45.58 | ― | ― | 100 | 0.13% | 1.90% | 9.73% | 2 Mar. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.