6603 Results
| Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future Short With stop loss 254.29 and leverage 3.85 with ISIN code: CH1408678204 | 140867820 | 140867820 | Apple | Mini Future | Short | 254.29 | 212.376 | 267.6749 | 3.85 | CHF | 4.37 | 0.030 | 4.4 | 10 | 0.92% | -18.16% | -17.70% | 7 Jan. 2025 | |
| Apple Mini Future Short With stop loss 249.6 and leverage 4.22 with ISIN code: CH1418881715 | 141888171 | 141888171 | Apple | Mini Future | Short | 249.6 | 212.376 | 262.7361 | 4.22 | CHF | 3.98 | 0.030 | 4.01 | 10 | 1.27% | -19.60% | -18.94% | 3 Mar. 2025 | |
| Apple Mini Future Short With stop loss 244.6 and leverage 4.72 with ISIN code: CH1418881707 | 141888170 | 141888170 | Apple | Mini Future | Short | 244.6 | 212.376 | 257.4759 | 4.72 | CHF | 3.56 | 0.030 | 3.59 | 10 | 1.42% | -21.24% | -20.54% | 3 Mar. 2025 | |
| Apple Mini Future Short With stop loss 244.6 and leverage 4.73 with ISIN code: CH1418876038 | ABDKBP | 141887603 | Apple | Mini Future | Short | 244.6 | 212.376 | 257.4793 | 4.73 | CHF | 0.71 | 0.030 | 0.74 | 50 | 0.00% | -21.98% | -20.22% | 6 Mar. 2025 | |
| Apple Mini Future Short With stop loss 239.61 and leverage 5.33 with ISIN code: CH1427975086 | 142797508 | 142797508 | Apple | Mini Future | Short | 239.61 | 212.376 | 252.2266 | 5.33 | CHF | 3.15 | 0.030 | 3.18 | 10 | 1.29% | -23.17% | -22.22% | 12 Mar. 2025 | |
| Apple Mini Future Short With stop loss 234.62 and leverage 6.15 with ISIN code: CH1427981761 | 142798176 | 142798176 | Apple | Mini Future | Short | 234.62 | 212.376 | 246.9672 | 6.15 | CHF | 2.73 | 0.030 | 2.76 | 10 | 1.49% | -25.82% | -24.59% | 13 Mar. 2025 | |
| Apple Mini Future Short With stop loss 229.62 and leverage 7.28 with ISIN code: CH1418878455 | ABIBBP | 141887845 | Apple | Mini Future | Short | 229.62 | 212.376 | 241.708 | 7.28 | CHF | 0.46 | 0.030 | 0.49 | 50 | 2.22% | -30.30% | -26.98% | 14 Mar. 2025 | |
| Apple Mini Future Short With stop loss 229.62 and leverage 7.26 with ISIN code: CH1427981753 | 142798175 | 142798175 | Apple | Mini Future | Short | 229.62 | 212.376 | 241.7067 | 7.26 | CHF | 2.31 | 0.030 | 2.34 | 10 | 1.76% | -29.14% | -27.59% | 13 Mar. 2025 | |
| Apple Mini Future Short With stop loss 224.65 and leverage 8.82 with ISIN code: CH1436552702 | 143655270 | 143655270 | Apple | Mini Future | Short | 224.65 | 212.376 | 236.4732 | 8.82 | CHF | 1.9 | 0.030 | 1.93 | 10 | 2.70% | -33.10% | -31.16% | 4 Apr. 2025 | |
| Apple Mini Future Short With stop loss 219.66 and leverage 11.37 with ISIN code: CH1441350464 | ADAZBP | 144135046 | Apple | Mini Future | Short | 219.66 | 212.376 | 231.2216 | 11.37 | CHF | 0.29 | 0.030 | 0.32 | 50 | 0.00% | -40.82% | -36.96% | 15 Apr. 2025 | |
| Apple Mini Future Short With stop loss 219.65 and leverage 11.30 with ISIN code: CH1436552694 | 143655269 | 143655269 | Apple | Mini Future | Short | 219.65 | 212.376 | 231.2123 | 11.30 | CHF | 1.48 | 0.030 | 1.51 | 10 | 2.78% | -38.84% | -36.48% | 4 Apr. 2025 | |
| Apple Mini Future Short With stop loss 214.95 and leverage 15.36 with ISIN code: CH1441355497 | ADUOBP | 144135549 | Apple | Mini Future | Short | 214.95 | 212.376 | 226.2642 | 15.36 | CHF | 0.21 | 0.030 | 0.24 | 50 | 0.00% | -48.78% | -44.74% | 22 May. 2025 | |
| Applied Materials Mini Future Long With stop loss 170 and leverage 5.55 with ISIN code: CH1452906493 | 145290649 | 145290649 | Applied Materials | Mini Future | Long | 170 | 169.522 | 154.6559 | 5.55 | CHF | 2.69 | 0.030 | 2.72 | 10 | -7.56% | ― | ― | 1 Jul. 2025 | |
| Applied Materials Mini Future Long With stop loss 160.76 and leverage 4.45 with ISIN code: CH1452887073 | 145288707 | 145288707 | Applied Materials | Mini Future | Long | 160.76 | 169.522 | 146.2438 | 4.45 | CHF | 3.36 | 0.030 | 3.39 | 10 | -5.88% | 12.00% | ― | 11 Jun. 2025 | |
| Applied Materials Mini Future Long With stop loss 151.56 and leverage 3.71 with ISIN code: CH1442951443 | 144295144 | 144295144 | Applied Materials | Mini Future | Long | 151.56 | 169.522 | 137.8752 | 3.71 | CHF | 4.02 | 0.030 | 4.05 | 10 | -5.19% | 9.84% | 94.20% | 8 May. 2025 | |
| Applied Materials Mini Future Long With stop loss 141.43 and leverage 3.14 with ISIN code: CH1442951435 | 144295143 | 144295143 | Applied Materials | Mini Future | Long | 141.43 | 169.522 | 128.662 | 3.14 | CHF | 4.75 | 0.030 | 4.78 | 10 | -4.43% | 7.95% | 68.44% | 8 May. 2025 | |
| Applied Materials Mini Future Long With stop loss 131.55 and leverage 2.73 with ISIN code: CH1442943507 | 144294350 | 144294350 | Applied Materials | Mini Future | Long | 131.55 | 169.522 | 119.6754 | 2.73 | CHF | 5.47 | 0.030 | 5.5 | 10 | -3.87% | 7.05% | 54.08% | 30 Apr. 2025 | |
| Applied Materials Mini Future Long With stop loss 118.77 and leverage 2.34 with ISIN code: CH1269329913 | 126932991 | 126932991 | Applied Materials | Mini Future | Long | 118.77 | 169.522 | 108.0466 | 2.34 | CHF | 6.4 | 0.030 | 6.43 | 10 | -3.32% | 5.79% | 42.22% | 17 May. 2023 | |
| Applied Materials Mini Future Short With stop loss 278.87 and leverage 1.56 with ISIN code: CH1362347986 | 136234798 | 136234798 | Applied Materials | Mini Future | Short | 278.87 | 169.522 | 309.8562 | 1.56 | CHF | 9.61 | 0.030 | 9.64 | 10 | 1.48% | -5.32% | -20.77% | 11 Jul. 2024 | |
| Applied Materials Mini Future Short With stop loss 258.98 and leverage 1.90 with ISIN code: CH1359209322 | 135920932 | 135920932 | Applied Materials | Mini Future | Short | 258.98 | 169.522 | 287.7618 | 1.90 | CHF | 7.86 | 0.030 | 7.89 | 10 | 1.95% | -6.21% | -23.84% | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.