6606 Results
| Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future Long With stop loss 119.38 and leverage 2.15 with ISIN code: CH0558023898 | 55802389 | 55802389 | Apple | Mini Future | Long | 119.38 | 212.656 | 113.7689 | 2.15 | CHF | 31.35 | 0.090 | 31.44 | 2.5 | -1.26% | 11.96% | 6.27% | 10 Jul. 2020 | |
| Apple Mini Future Long With stop loss 117.52 and leverage 2.11 with ISIN code: CH0547537479 | 54753747 | 54753747 | Apple | Mini Future | Long | 117.52 | 212.656 | 111.9989 | 2.11 | CHF | 31.92 | 0.090 | 32.01 | 2.5 | -1.21% | 11.76% | 6.12% | 24 Jun. 2020 | |
| Apple Mini Future Long With stop loss 115.65 and leverage 2.08 with ISIN code: CH0547532678 | 54753267 | 54753267 | Apple | Mini Future | Long | 115.65 | 212.656 | 110.2213 | 2.08 | CHF | 32.48 | 0.090 | 32.57 | 2.5 | -1.22% | 11.50% | 5.94% | 18 Jun. 2020 | |
| Apple Mini Future Long With stop loss 113.78 and leverage 2.04 with ISIN code: CH0547532660 | 54753266 | 54753266 | Apple | Mini Future | Long | 113.78 | 212.656 | 108.4318 | 2.04 | CHF | 33.05 | 0.090 | 33.14 | 2.5 | -1.20% | 11.28% | 5.79% | 18 Jun. 2020 | |
| Apple Mini Future Long With stop loss 111.9 and leverage 2.01 with ISIN code: CH0547532652 | 54753265 | 54753265 | Apple | Mini Future | Long | 111.9 | 212.656 | 106.6403 | 2.01 | CHF | 33.62 | 0.090 | 33.71 | 2.5 | -1.18% | 11.07% | 5.66% | 18 Jun. 2020 | |
| Apple Mini Future Long With stop loss 110.02 and leverage 1.97 with ISIN code: CH0547532645 | 54753264 | 54753264 | Apple | Mini Future | Long | 110.02 | 212.656 | 104.8463 | 1.97 | CHF | 34.19 | 0.090 | 34.28 | 2.5 | -1.16% | 10.83% | 5.52% | 18 Jun. 2020 | |
| Apple Mini Future Long With stop loss 108.14 and leverage 1.94 with ISIN code: CH0547532637 | 54753263 | 54753263 | Apple | Mini Future | Long | 108.14 | 212.656 | 103.0579 | 1.94 | CHF | 34.75 | 0.090 | 34.84 | 2.5 | -1.17% | 10.60% | 5.33% | 18 Jun. 2020 | |
| Apple Mini Future Long With stop loss 106.25 and leverage 1.91 with ISIN code: CH0558023880 | 55802388 | 55802388 | Apple | Mini Future | Long | 106.25 | 212.656 | 101.2579 | 1.91 | CHF | 35.33 | 0.090 | 35.42 | 2.5 | -1.12% | 10.44% | 5.24% | 10 Jul. 2020 | |
| Apple Mini Future Long With stop loss 104.38 and leverage 1.88 with ISIN code: CH0547532629 | 54753262 | 54753262 | Apple | Mini Future | Long | 104.38 | 212.656 | 99.4727 | 1.88 | CHF | 35.89 | 0.090 | 35.98 | 2.5 | -1.13% | 10.23% | 5.10% | 18 Jun. 2020 | |
| Apple Mini Future Long With stop loss 100.62 and leverage 1.82 with ISIN code: CH0547532611 | 54753261 | 54753261 | Apple | Mini Future | Long | 100.62 | 212.656 | 95.8895 | 1.82 | CHF | 37.03 | 0.090 | 37.12 | 2.5 | -1.10% | 9.85% | 4.84% | 18 Jun. 2020 | |
| Apple Mini Future Long With stop loss 96.86 and leverage 1.77 with ISIN code: CH0547532603 | 54753260 | 54753260 | Apple | Mini Future | Long | 96.86 | 212.656 | 92.3094 | 1.77 | CHF | 38.15 | 0.090 | 38.24 | 2.5 | -1.06% | 9.53% | 4.64% | 18 Jun. 2020 | |
| Apple Mini Future Short With stop loss 289.25 and leverage 2.31 with ISIN code: CH1399066344 | 139906634 | 139906634 | Apple | Mini Future | Short | 289.25 | 212.656 | 304.4755 | 2.31 | CHF | 7.3 | 0.030 | 7.33 | 10 | 0.55% | -11.94% | -12.47% | 12 Dec. 2024 | |
| Apple Mini Future Short With stop loss 279.26 and leverage 2.62 with ISIN code: CH1398300991 | EZCABP | 139830099 | Apple | Mini Future | Short | 279.26 | 212.656 | 293.9632 | 2.62 | CHF | 1.3 | 0.030 | 1.33 | 50 | 0.00% | -13.91% | -12.75% | 6 Dec. 2024 | |
| Apple Mini Future Short With stop loss 279.26 and leverage 2.62 with ISIN code: CH1399057681 | 139905768 | 139905768 | Apple | Mini Future | Short | 279.26 | 212.656 | 293.9661 | 2.62 | CHF | 6.46 | 0.030 | 6.49 | 10 | 0.47% | -13.29% | -13.64% | 3 Dec. 2024 | |
| Apple Mini Future Short With stop loss 269.39 and leverage 3.00 with ISIN code: CH1362347978 | 136234797 | 136234797 | Apple | Mini Future | Short | 269.39 | 212.656 | 283.5691 | 3.00 | CHF | 5.64 | 0.030 | 5.67 | 10 | 0.71% | -14.80% | -14.80% | 11 Jul. 2024 | |
| Apple Mini Future Short With stop loss 269.27 and leverage 3.01 with ISIN code: CH1398301403 | FZRABP | 139830140 | Apple | Mini Future | Short | 269.27 | 212.656 | 283.4423 | 3.01 | CHF | 1.13 | 0.030 | 1.16 | 50 | 0.00% | -15.67% | -14.39% | 11 Dec. 2024 | |
| Apple Mini Future Short With stop loss 264.27 and leverage 3.25 with ISIN code: CH1399061543 | 139906154 | 139906154 | Apple | Mini Future | Short | 264.27 | 212.656 | 278.1868 | 3.25 | CHF | 5.21 | 0.030 | 5.24 | 10 | 0.77% | -15.83% | -15.70% | 6 Dec. 2024 | |
| Apple Mini Future Short With stop loss 259.28 and leverage 3.54 with ISIN code: CH1399075048 | KZOABP | 139907504 | Apple | Mini Future | Short | 259.28 | 212.656 | 272.9326 | 3.54 | CHF | 0.95 | 0.030 | 0.98 | 50 | 0.00% | -18.10% | -16.67% | 6 Jan. 2025 | |
| Apple Mini Future Short With stop loss 259.28 and leverage 3.52 with ISIN code: CH1408677008 | 140867700 | 140867700 | Apple | Mini Future | Short | 259.28 | 212.656 | 272.9326 | 3.52 | CHF | 4.79 | 0.030 | 4.82 | 10 | 1.05% | -16.84% | -16.55% | 6 Jan. 2025 | |
| Apple Mini Future Short With stop loss 254.29 and leverage 3.88 with ISIN code: CH1399075030 | KZNABP | 139907503 | Apple | Mini Future | Short | 254.29 | 212.656 | 267.6734 | 3.88 | CHF | 0.87 | 0.030 | 0.9 | 50 | 0.00% | -19.44% | -17.14% | 6 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.