Products
6397 Results
| Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future Long With stop loss 107.26 and leverage 1.58 with ISIN code: CH0547532629 | 54753262 | 54753262 | Apple | Mini Future | Long | 107.26 | 278.037 | 102.5678 | 1.58 | CHF | 56.57 | 0.030 | 56.6 | 2.5 | -0.05% | 3.55% | 5.50% | 18 Jun. 2020 | |
| Apple Mini Future Long With stop loss 103.39 and leverage 1.55 with ISIN code: CH0547532611 | 54753261 | 54753261 | Apple | Mini Future | Long | 103.39 | 278.037 | 98.8605 | 1.55 | CHF | 57.76 | 0.030 | 57.79 | 2.5 | -0.05% | 3.48% | 5.40% | 18 Jun. 2020 | |
| Apple Mini Future Long With stop loss 99.51 and leverage 1.52 with ISIN code: CH0547532603 | 54753260 | 54753260 | Apple | Mini Future | Long | 99.51 | 278.037 | 95.1558 | 1.52 | CHF | 58.93 | 0.030 | 58.96 | 2.5 | -0.05% | 3.39% | 5.31% | 18 Jun. 2020 | |
| Apple Mini Future Short With stop loss 319.72 and leverage 4.63 with ISIN code: CH1494440386 | AFMVBP | 149444038 | Apple | Mini Future | Short | 319.72 | 278.037 | 336.4572 | 4.63 | CHF | 0.96 | 0.010 | 0.97 | 50 | -1.03% | -11.11% | ― | 3 Nov. 2025 | |
| Apple Mini Future Short With stop loss 319.72 and leverage 4.83 with ISIN code: CH1496388880 | 149638888 | 149638888 | Apple | Mini Future | Short | 319.72 | 278.037 | 336.4572 | 4.83 | CHF | 4.63 | 0.010 | 4.64 | 10 | -0.22% | -11.98% | ― | 3 Nov. 2025 | |
| Apple Mini Future Short With stop loss 299.72 and leverage 7.61 with ISIN code: CH1496388872 | 149638887 | 149638887 | Apple | Mini Future | Short | 299.72 | 278.037 | 315.4122 | 7.61 | CHF | 2.94 | 0.010 | 2.95 | 10 | -0.34% | -17.65% | ― | 3 Nov. 2025 | |
| Apple Mini Future Short With stop loss 299.61 and leverage 7.17 with ISIN code: CH1470662292 | AESSBP | 147066229 | Apple | Mini Future | Short | 299.61 | 278.037 | 315.3007 | 7.17 | CHF | 0.62 | 0.010 | 0.63 | 50 | -1.59% | -16.22% | -18.42% | 24 Sep. 2025 | |
| Apple Mini Future Short With stop loss 289.7 and leverage 9.87 with ISIN code: CH1494439487 | AFJJBP | 149443948 | Apple | Mini Future | Short | 289.7 | 278.037 | 304.8723 | 9.87 | CHF | 0.46 | 0.010 | 0.47 | 50 | -2.13% | -19.30% | -23.33% | 28 Oct. 2025 | |
| Apple Mini Future Short With stop loss 288.52 and leverage 11.25 with ISIN code: CH1399066344 | 139906634 | 139906634 | Apple | Mini Future | Short | 288.52 | 278.037 | 303.6224 | 11.25 | CHF | 2 | 0.010 | 2.01 | 10 | -0.50% | -23.66% | -28.32% | 12 Dec. 2024 | |
| Apple Mini Future Short With stop loss 284.72 and leverage 12.00 with ISIN code: CH1494440378 | AFMUBP | 149444037 | Apple | Mini Future | Short | 284.72 | 278.037 | 299.6286 | 12.00 | CHF | 0.37 | 0.010 | 0.38 | 50 | -2.63% | -24.49% | ― | 3 Nov. 2025 | |
| Applied Materials Mini Future Long With stop loss 220 and leverage 4.83 with ISIN code: CH1507528177 | 150752817 | 150752817 | Applied Materials | Mini Future | Long | 220 | 252.104 | 200.0908 | 4.83 | CHF | 4.2 | 0.010 | 4.21 | 10 | -0.24% | ― | ― | 26 Nov. 2025 | |
| Applied Materials Mini Future Long With stop loss 209.7 and leverage 4.11 with ISIN code: CH1507521230 | 150752123 | 150752123 | Applied Materials | Mini Future | Long | 209.7 | 252.104 | 190.9741 | 4.11 | CHF | 4.94 | 0.010 | 4.95 | 10 | -0.20% | 82.96% | ― | 19 Nov. 2025 | |
| Applied Materials Mini Future Long With stop loss 201.96 and leverage 3.69 with ISIN code: CH1480217236 | 148021723 | 148021723 | Applied Materials | Mini Future | Long | 201.96 | 252.104 | 183.9297 | 3.69 | CHF | 5.5 | 0.010 | 5.51 | 10 | -0.18% | 68.20% | 29.72% | 1 Oct. 2025 | |
| Applied Materials Mini Future Long With stop loss 192.16 and leverage 3.26 with ISIN code: CH1480210876 | 148021087 | 148021087 | Applied Materials | Mini Future | Long | 192.16 | 252.104 | 175 | 3.26 | CHF | 6.22 | 0.010 | 6.23 | 10 | -0.16% | 55.89% | 25.66% | 24 Sep. 2025 | |
| Applied Materials Mini Future Long With stop loss 182.03 and leverage 2.91 with ISIN code: CH1480210868 | 148021086 | 148021086 | Applied Materials | Mini Future | Long | 182.03 | 252.104 | 165.7722 | 2.91 | CHF | 6.96 | 0.010 | 6.97 | 10 | -0.14% | 47.15% | 22.54% | 24 Sep. 2025 | |
| Applied Materials Mini Future Long With stop loss 155.95 and leverage 2.29 with ISIN code: CH1442951443 | 144295144 | 144295144 | Applied Materials | Mini Future | Long | 155.95 | 252.104 | 142.0249 | 2.29 | CHF | 8.86 | 0.010 | 8.87 | 10 | -0.11% | 33.23% | 17.04% | 8 May. 2025 | |
| Applied Materials Mini Future Long With stop loss 145.48 and leverage 2.11 with ISIN code: CH1442951435 | 144295143 | 144295143 | Applied Materials | Mini Future | Long | 145.48 | 252.104 | 132.4915 | 2.11 | CHF | 9.62 | 0.010 | 9.63 | 10 | -0.10% | 29.65% | 15.49% | 8 May. 2025 | |
| Applied Materials Mini Future Long With stop loss 135.27 and leverage 1.95 with ISIN code: CH1442943507 | 144294350 | 144294350 | Applied Materials | Mini Future | Long | 135.27 | 252.104 | 123.1919 | 1.95 | CHF | 10.37 | 0.010 | 10.38 | 10 | -0.10% | 26.93% | 14.33% | 30 Apr. 2025 | |
| Applied Materials Mini Future Long With stop loss 122.06 and leverage 1.79 with ISIN code: CH1269329913 | 126932991 | 126932991 | Applied Materials | Mini Future | Long | 122.06 | 252.104 | 111.1588 | 1.79 | CHF | 11.34 | 0.010 | 11.35 | 10 | -0.09% | 24.07% | 12.95% | 17 May. 2023 | |
| Applied Materials Mini Future Short With stop loss 277.77 and leverage 4.47 with ISIN code: CH1362347986 | 136234798 | 136234798 | Applied Materials | Mini Future | Short | 277.77 | 252.104 | 308.5971 | 4.47 | CHF | 4.54 | 0.010 | 4.55 | 10 | -0.22% | -33.82% | -22.92% | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.