Products
6545 Results
| Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future Long With stop loss 142.78 and leverage 2.16 with ISIN code: CH0560871524 | 56087152 | 56087152 | Apple | Mini Future | Long | 142.78 | 253.791 | 136.2546 | 2.16 | CHF | 37.82 | 0.060 | 37.88 | 2.5 | -0.53% | -2.63% | 29.21% | 11 Aug. 2020 | |
| Apple Mini Future Long With stop loss 138.98 and leverage 2.10 with ISIN code: CH0559636409 | 55963640 | 55963640 | Apple | Mini Future | Long | 138.98 | 253.791 | 132.6298 | 2.10 | CHF | 38.99 | 0.060 | 39.05 | 2.5 | -0.51% | -2.50% | 28.17% | 4 Aug. 2020 | |
| Apple Mini Future Long With stop loss 135.16 and leverage 2.03 with ISIN code: CH0559636391 | 55963639 | 55963639 | Apple | Mini Future | Long | 135.16 | 253.791 | 128.9859 | 2.03 | CHF | 40.16 | 0.060 | 40.22 | 2.5 | -0.52% | -2.41% | 27.17% | 4 Aug. 2020 | |
| Apple Mini Future Long With stop loss 131.34 and leverage 1.98 with ISIN code: CH0559636383 | 55963638 | 55963638 | Apple | Mini Future | Long | 131.34 | 253.791 | 125.3416 | 1.98 | CHF | 41.33 | 0.060 | 41.39 | 2.5 | -0.51% | -2.29% | 26.28% | 4 Aug. 2020 | |
| Apple Mini Future Long With stop loss 129.43 and leverage 1.95 with ISIN code: CH0559636375 | 55963637 | 55963637 | Apple | Mini Future | Long | 129.43 | 253.791 | 123.5215 | 1.95 | CHF | 41.92 | 0.060 | 41.98 | 2.5 | -0.50% | -2.24% | 25.85% | 4 Aug. 2020 | |
| Apple Mini Future Long With stop loss 127.52 and leverage 1.92 with ISIN code: CH0559636367 | 55963636 | 55963636 | Apple | Mini Future | Long | 127.52 | 253.791 | 121.6989 | 1.92 | CHF | 42.51 | 0.060 | 42.57 | 2.5 | -0.47% | -2.19% | 25.44% | 4 Aug. 2020 | |
| Apple Mini Future Long With stop loss 125.63 and leverage 1.90 with ISIN code: CH0558023914 | 55802391 | 55802391 | Apple | Mini Future | Long | 125.63 | 253.791 | 119.892 | 1.90 | CHF | 43.09 | 0.060 | 43.15 | 2.5 | -0.48% | -2.13% | 25.04% | 10 Jul. 2020 | |
| Apple Mini Future Long With stop loss 123.71 and leverage 1.87 with ISIN code: CH0558023906 | 55802390 | 55802390 | Apple | Mini Future | Long | 123.71 | 253.791 | 118.0599 | 1.87 | CHF | 43.68 | 0.060 | 43.74 | 2.5 | -0.48% | -2.11% | 24.62% | 10 Jul. 2020 | |
| Apple Mini Future Long With stop loss 121.8 and leverage 1.84 with ISIN code: CH0558023898 | 55802389 | 55802389 | Apple | Mini Future | Long | 121.8 | 253.791 | 116.2324 | 1.84 | CHF | 44.27 | 0.060 | 44.33 | 2.5 | -0.47% | -2.06% | 24.25% | 10 Jul. 2020 | |
| Apple Mini Future Long With stop loss 119.9 and leverage 1.82 with ISIN code: CH0547537479 | 54753747 | 54753747 | Apple | Mini Future | Long | 119.9 | 253.791 | 114.4216 | 1.82 | CHF | 44.85 | 0.060 | 44.91 | 2.5 | -0.47% | -2.01% | 23.90% | 24 Jun. 2020 | |
| Apple Mini Future Long With stop loss 117.99 and leverage 1.80 with ISIN code: CH0547532678 | 54753267 | 54753267 | Apple | Mini Future | Long | 117.99 | 253.791 | 112.6024 | 1.80 | CHF | 45.43 | 0.060 | 45.49 | 2.5 | -0.48% | -1.98% | 23.52% | 18 Jun. 2020 | |
| Apple Mini Future Long With stop loss 116.07 and leverage 1.78 with ISIN code: CH0547532660 | 54753266 | 54753266 | Apple | Mini Future | Long | 116.07 | 253.791 | 110.7714 | 1.78 | CHF | 46.02 | 0.060 | 46.08 | 2.5 | -0.48% | -1.94% | 23.18% | 18 Jun. 2020 | |
| Apple Mini Future Long With stop loss 114.15 and leverage 1.75 with ISIN code: CH0547532652 | 54753265 | 54753265 | Apple | Mini Future | Long | 114.15 | 253.791 | 108.938 | 1.75 | CHF | 46.61 | 0.060 | 46.67 | 2.5 | -0.47% | -1.89% | 22.85% | 18 Jun. 2020 | |
| Apple Mini Future Long With stop loss 112.23 and leverage 1.73 with ISIN code: CH0547532645 | 54753264 | 54753264 | Apple | Mini Future | Long | 112.23 | 253.791 | 107.1026 | 1.73 | CHF | 47.21 | 0.060 | 47.27 | 2.5 | -0.44% | -1.83% | 22.56% | 18 Jun. 2020 | |
| Apple Mini Future Long With stop loss 110.31 and leverage 1.71 with ISIN code: CH0547532637 | 54753263 | 54753263 | Apple | Mini Future | Long | 110.31 | 253.791 | 105.2723 | 1.71 | CHF | 47.79 | 0.060 | 47.85 | 2.5 | -0.46% | -1.83% | 22.23% | 18 Jun. 2020 | |
| Apple Mini Future Long With stop loss 108.38 and leverage 1.69 with ISIN code: CH0558023880 | 55802388 | 55802388 | Apple | Mini Future | Long | 108.38 | 253.791 | 103.4311 | 1.69 | CHF | 48.39 | 0.060 | 48.45 | 2.5 | -0.45% | -1.77% | 21.92% | 10 Jul. 2020 | |
| Apple Mini Future Long With stop loss 106.47 and leverage 1.67 with ISIN code: CH0547532629 | 54753262 | 54753262 | Apple | Mini Future | Long | 106.47 | 253.791 | 101.6037 | 1.67 | CHF | 48.98 | 0.060 | 49.04 | 2.5 | -0.43% | -1.73% | 21.63% | 18 Jun. 2020 | |
| Apple Mini Future Long With stop loss 102.63 and leverage 1.63 with ISIN code: CH0547532611 | 54753261 | 54753261 | Apple | Mini Future | Long | 102.63 | 253.791 | 97.9378 | 1.63 | CHF | 50.16 | 0.060 | 50.22 | 2.5 | -0.44% | -1.65% | 21.07% | 18 Jun. 2020 | |
| Apple Mini Future Long With stop loss 98.79 and leverage 1.59 with ISIN code: CH0547532603 | 54753260 | 54753260 | Apple | Mini Future | Long | 98.79 | 253.791 | 94.2742 | 1.59 | CHF | 51.32 | 0.060 | 51.38 | 2.5 | -0.43% | -1.59% | 20.53% | 18 Jun. 2020 | |
| Apple Mini Future Short With stop loss 299.97 and leverage 4.10 with ISIN code: CH1470662292 | AESSBP | 147066229 | Apple | Mini Future | Short | 299.97 | 253.791 | 315.7424 | 4.10 | CHF | 1 | 0.020 | 1.02 | 50 | 1.01% | 7.53% | ― | 24 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.