Products
6182 Results
| Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future Long With stop loss 122.24 and leverage 2.05 with ISIN code: CH0558023906 | 55802390 | 55802390 | Apple | Mini Future | Long | 122.24 | 228.304 | 116.7129 | 2.05 | CHF | 35.71 | 0.030 | 35.74 | 2.5 | 1.91% | -3.95% | 14.35% | 10 Jul. 2020 | |
| Apple Mini Future Long With stop loss 120.34 and leverage 2.01 with ISIN code: CH0558023898 | 55802389 | 55802389 | Apple | Mini Future | Long | 120.34 | 228.304 | 114.9064 | 2.01 | CHF | 36.29 | 0.030 | 36.32 | 2.5 | 1.88% | -3.92% | 14.12% | 10 Jul. 2020 | |
| Apple Mini Future Long With stop loss 118.47 and leverage 1.98 with ISIN code: CH0547537479 | 54753747 | 54753747 | Apple | Mini Future | Long | 118.47 | 228.304 | 113.116 | 1.98 | CHF | 36.86 | 0.030 | 36.89 | 2.5 | 1.82% | -3.86% | 13.91% | 24 Jun. 2020 | |
| Apple Mini Future Long With stop loss 116.59 and leverage 1.95 with ISIN code: CH0547532678 | 54753267 | 54753267 | Apple | Mini Future | Long | 116.59 | 228.304 | 111.3176 | 1.95 | CHF | 37.44 | 0.030 | 37.47 | 2.5 | 1.79% | -3.80% | 13.70% | 18 Jun. 2020 | |
| Apple Mini Future Long With stop loss 114.69 and leverage 1.92 with ISIN code: CH0547532660 | 54753266 | 54753266 | Apple | Mini Future | Long | 114.69 | 228.304 | 109.5075 | 1.92 | CHF | 38.02 | 0.030 | 38.05 | 2.5 | 1.74% | -3.77% | 13.49% | 18 Jun. 2020 | |
| Apple Mini Future Long With stop loss 112.79 and leverage 1.89 with ISIN code: CH0547532652 | 54753265 | 54753265 | Apple | Mini Future | Long | 112.79 | 228.304 | 107.6951 | 1.89 | CHF | 38.6 | 0.030 | 38.63 | 2.5 | 1.69% | -3.72% | 13.30% | 18 Jun. 2020 | |
| Apple Mini Future Long With stop loss 110.89 and leverage 1.86 with ISIN code: CH0547532645 | 54753264 | 54753264 | Apple | Mini Future | Long | 110.89 | 228.304 | 105.8806 | 1.86 | CHF | 39.18 | 0.030 | 39.21 | 2.5 | 1.66% | -3.66% | 13.11% | 18 Jun. 2020 | |
| Apple Mini Future Long With stop loss 109 and leverage 1.84 with ISIN code: CH0547532637 | 54753263 | 54753263 | Apple | Mini Future | Long | 109 | 228.304 | 104.0713 | 1.84 | CHF | 39.76 | 0.030 | 39.79 | 2.5 | 1.61% | -3.64% | 12.92% | 18 Jun. 2020 | |
| Apple Mini Future Long With stop loss 107.09 and leverage 1.81 with ISIN code: CH0558023880 | 55802388 | 55802388 | Apple | Mini Future | Long | 107.09 | 228.304 | 102.2507 | 1.81 | CHF | 40.34 | 0.030 | 40.37 | 2.5 | 1.59% | -3.59% | 12.74% | 10 Jul. 2020 | |
| Apple Mini Future Long With stop loss 105.2 and leverage 1.79 with ISIN code: CH0547532629 | 54753262 | 54753262 | Apple | Mini Future | Long | 105.2 | 228.304 | 100.4444 | 1.79 | CHF | 40.92 | 0.030 | 40.95 | 2.5 | 1.54% | -3.54% | 12.57% | 18 Jun. 2020 | |
| Apple Mini Future Long With stop loss 101.4 and leverage 1.74 with ISIN code: CH0547532611 | 54753261 | 54753261 | Apple | Mini Future | Long | 101.4 | 228.304 | 96.82 | 1.74 | CHF | 42.08 | 0.030 | 42.11 | 2.5 | 1.47% | -3.46% | 12.24% | 18 Jun. 2020 | |
| Apple Mini Future Long With stop loss 97.61 and leverage 1.69 with ISIN code: CH0547532603 | 54753260 | 54753260 | Apple | Mini Future | Long | 97.61 | 228.304 | 93.198 | 1.69 | CHF | 43.22 | 0.030 | 43.25 | 2.5 | 1.38% | -3.40% | 11.94% | 18 Jun. 2020 | |
| Apple Mini Future Short With stop loss 288.95 and leverage 3.01 with ISIN code: CH1399066344 | 139906634 | 139906634 | Apple | Mini Future | Short | 288.95 | 228.304 | 304.147 | 3.01 | CHF | 6.09 | 0.010 | 6.1 | 10 | -5.29% | 3.75% | -14.94% | 12 Dec. 2024 | |
| Apple Mini Future Short With stop loss 278.97 and leverage 3.49 with ISIN code: CH1399057681 | 139905768 | 139905768 | Apple | Mini Future | Short | 278.97 | 228.304 | 293.6398 | 3.49 | CHF | 5.25 | 0.010 | 5.26 | 10 | -5.91% | 4.58% | -16.93% | 3 Dec. 2024 | |
| Apple Mini Future Short With stop loss 278.96 and leverage 3.50 with ISIN code: CH1398300991 | EZCABP | 139830099 | Apple | Mini Future | Short | 278.96 | 228.304 | 293.6369 | 3.50 | CHF | 1.06 | 0.010 | 1.07 | 50 | -7.02% | 2.91% | -19.08% | 6 Dec. 2024 | |
| Apple Mini Future Short With stop loss 269.09 and leverage 4.15 with ISIN code: CH1362347978 | 136234797 | 136234797 | Apple | Mini Future | Short | 269.09 | 228.304 | 283.2449 | 4.15 | CHF | 4.41 | 0.010 | 4.42 | 10 | -6.96% | 5.25% | -19.82% | 11 Jul. 2024 | |
| Apple Mini Future Short With stop loss 268.97 and leverage 4.18 with ISIN code: CH1398301403 | FZRABP | 139830140 | Apple | Mini Future | Short | 268.97 | 228.304 | 283.1182 | 4.18 | CHF | 0.89 | 0.010 | 0.9 | 50 | -8.25% | 3.49% | -21.93% | 11 Dec. 2024 | |
| Apple Mini Future Short With stop loss 263.98 and leverage 4.60 with ISIN code: CH1399061543 | 139906154 | 139906154 | Apple | Mini Future | Short | 263.98 | 228.304 | 277.8637 | 4.60 | CHF | 3.98 | 0.010 | 3.99 | 10 | -7.66% | 6.13% | -21.50% | 6 Dec. 2024 | |
| Apple Mini Future Short With stop loss 258.99 and leverage 5.17 with ISIN code: CH1399075048 | KZOABP | 139907504 | Apple | Mini Future | Short | 258.99 | 228.304 | 272.6108 | 5.17 | CHF | 0.71 | 0.010 | 0.72 | 50 | -10.13% | 4.41% | -26.04% | 6 Jan. 2025 | |
| Apple Mini Future Short With stop loss 258.99 and leverage 5.15 with ISIN code: CH1408677008 | 140867700 | 140867700 | Apple | Mini Future | Short | 258.99 | 228.304 | 272.6108 | 5.15 | CHF | 3.55 | 0.010 | 3.56 | 10 | -8.27% | 6.93% | -23.66% | 6 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.