Products
6397 Results
| Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future Long With stop loss 159.2 and leverage 2.22 with ISIN code: CH1237348300 | TUJABP | 123734830 | Apple | Mini Future | Long | 159.2 | 278.037 | 152.236 | 2.22 | CHF | 10.01 | 0.010 | 10.02 | 10 | -0.10% | 4.27% | 6.94% | 1 Feb. 2023 | |
| Apple Mini Future Long With stop loss 153.42 and leverage 2.16 with ISIN code: CH1196156660 | 119615666 | 119615666 | Apple | Mini Future | Long | 153.42 | 278.037 | 149.5553 | 2.16 | CHF | 10.38 | 0.010 | 10.39 | 10 | -0.10% | 4.95% | 7.23% | 15 Jun. 2022 | |
| Apple Mini Future Long With stop loss 152.48 and leverage 2.11 with ISIN code: CH0572879176 | QDJABP | 57287917 | Apple | Mini Future | Long | 152.48 | 278.037 | 145.8095 | 2.11 | CHF | 10.52 | 0.010 | 10.53 | 10 | -0.09% | 3.95% | 6.59% | 18 Nov. 2020 | |
| Apple Mini Future Long With stop loss 151.73 and leverage 2.09 with ISIN code: CH0572887989 | 57288798 | 57288798 | Apple | Mini Future | Long | 151.73 | 278.037 | 145.0839 | 2.09 | CHF | 10.74 | 0.010 | 10.75 | 10 | -0.09% | 4.78% | 6.97% | 6 Nov. 2020 | |
| Apple Mini Future Long With stop loss 143.91 and leverage 1.98 with ISIN code: CH0560871524 | 56087152 | 56087152 | Apple | Mini Future | Long | 143.91 | 278.037 | 137.6093 | 1.98 | CHF | 45.32 | 0.030 | 45.35 | 2.5 | -0.07% | 4.59% | 6.69% | 11 Aug. 2020 | |
| Apple Mini Future Long With stop loss 140.07 and leverage 1.93 with ISIN code: CH0559636409 | 55963640 | 55963640 | Apple | Mini Future | Long | 140.07 | 278.037 | 133.9431 | 1.93 | CHF | 46.49 | 0.030 | 46.52 | 2.5 | -0.06% | 4.45% | 6.53% | 4 Aug. 2020 | |
| Apple Mini Future Long With stop loss 136.22 and leverage 1.88 with ISIN code: CH0559636391 | 55963639 | 55963639 | Apple | Mini Future | Long | 136.22 | 278.037 | 130.2585 | 1.88 | CHF | 47.68 | 0.030 | 47.71 | 2.5 | -0.06% | 4.33% | 6.38% | 4 Aug. 2020 | |
| Apple Mini Future Long With stop loss 132.37 and leverage 1.83 with ISIN code: CH0559636383 | 55963638 | 55963638 | Apple | Mini Future | Long | 132.37 | 278.037 | 126.5732 | 1.83 | CHF | 48.86 | 0.030 | 48.89 | 2.5 | -0.06% | 4.20% | 6.24% | 4 Aug. 2020 | |
| Apple Mini Future Long With stop loss 130.44 and leverage 1.81 with ISIN code: CH0559636375 | 55963637 | 55963637 | Apple | Mini Future | Long | 130.44 | 278.037 | 124.7323 | 1.81 | CHF | 49.45 | 0.030 | 49.48 | 2.5 | -0.06% | 4.15% | 6.18% | 4 Aug. 2020 | |
| Apple Mini Future Long With stop loss 128.52 and leverage 1.79 with ISIN code: CH0559636367 | 55963636 | 55963636 | Apple | Mini Future | Long | 128.52 | 278.037 | 122.8893 | 1.79 | CHF | 50.04 | 0.030 | 50.07 | 2.5 | -0.06% | 4.10% | 6.11% | 4 Aug. 2020 | |
| Apple Mini Future Long With stop loss 126.6 and leverage 1.77 with ISIN code: CH0558023914 | 55802391 | 55802391 | Apple | Mini Future | Long | 126.6 | 278.037 | 121.0621 | 1.77 | CHF | 50.63 | 0.030 | 50.66 | 2.5 | -0.06% | 4.05% | 6.05% | 10 Jul. 2020 | |
| Apple Mini Future Long With stop loss 124.67 and leverage 1.75 with ISIN code: CH0558023906 | 55802390 | 55802390 | Apple | Mini Future | Long | 124.67 | 278.037 | 119.2093 | 1.75 | CHF | 51.23 | 0.030 | 51.26 | 2.5 | -0.06% | 4.00% | 6.00% | 10 Jul. 2020 | |
| Apple Mini Future Long With stop loss 122.73 and leverage 1.73 with ISIN code: CH0558023898 | 55802389 | 55802389 | Apple | Mini Future | Long | 122.73 | 278.037 | 117.3611 | 1.73 | CHF | 51.82 | 0.030 | 51.85 | 2.5 | -0.06% | 3.93% | 5.93% | 10 Jul. 2020 | |
| Apple Mini Future Long With stop loss 120.82 and leverage 1.71 with ISIN code: CH0547537479 | 54753747 | 54753747 | Apple | Mini Future | Long | 120.82 | 278.037 | 115.5302 | 1.71 | CHF | 52.41 | 0.030 | 52.44 | 2.5 | -0.06% | 3.89% | 5.88% | 24 Jun. 2020 | |
| Apple Mini Future Long With stop loss 118.9 and leverage 1.69 with ISIN code: CH0547532678 | 54753267 | 54753267 | Apple | Mini Future | Long | 118.9 | 278.037 | 113.6903 | 1.69 | CHF | 53 | 0.030 | 53.03 | 2.5 | -0.06% | 3.84% | 5.83% | 18 Jun. 2020 | |
| Apple Mini Future Long With stop loss 116.96 and leverage 1.67 with ISIN code: CH0547532660 | 54753266 | 54753266 | Apple | Mini Future | Long | 116.96 | 278.037 | 111.8385 | 1.67 | CHF | 53.59 | 0.030 | 53.62 | 2.5 | -0.06% | 3.78% | 5.76% | 18 Jun. 2020 | |
| Apple Mini Future Long With stop loss 115.02 and leverage 1.65 with ISIN code: CH0547532652 | 54753265 | 54753265 | Apple | Mini Future | Long | 115.02 | 278.037 | 109.9844 | 1.65 | CHF | 54.19 | 0.030 | 54.22 | 2.5 | -0.06% | 3.73% | 5.72% | 18 Jun. 2020 | |
| Apple Mini Future Long With stop loss 113.08 and leverage 1.63 with ISIN code: CH0547532645 | 54753264 | 54753264 | Apple | Mini Future | Long | 113.08 | 278.037 | 108.1288 | 1.63 | CHF | 54.78 | 0.030 | 54.81 | 2.5 | -0.05% | 3.69% | 5.65% | 18 Jun. 2020 | |
| Apple Mini Future Long With stop loss 111.14 and leverage 1.62 with ISIN code: CH0547532637 | 54753263 | 54753263 | Apple | Mini Future | Long | 111.14 | 278.037 | 106.2773 | 1.62 | CHF | 55.38 | 0.030 | 55.41 | 2.5 | -0.05% | 3.65% | 5.61% | 18 Jun. 2020 | |
| Apple Mini Future Long With stop loss 109.2 and leverage 1.60 with ISIN code: CH0558023880 | 55802388 | 55802388 | Apple | Mini Future | Long | 109.2 | 278.037 | 104.4154 | 1.60 | CHF | 55.98 | 0.030 | 56.01 | 2.5 | -0.05% | 3.61% | 5.56% | 10 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.