6606 Results
| Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future Long With stop loss 176.41 and leverage 4.76 with ISIN code: CH1441356131 | ADXABP | 144135613 | Apple | Mini Future | Long | 176.41 | 212.668 | 168.1229 | 4.76 | CHF | 0.7 | 0.030 | 0.73 | 50 | -6.67% | 27.27% | 11.11% | 28 May. 2025 | |
| Apple Mini Future Long With stop loss 172.87 and leverage 4.44 with ISIN code: CH1436577394 | 143657739 | 143657739 | Apple | Mini Future | Long | 172.87 | 212.668 | 164.7536 | 4.44 | CHF | 3.8 | 0.030 | 3.83 | 10 | -2.31% | 29.25% | 17.28% | 16 Apr. 2025 | |
| Apple Mini Future Long With stop loss 172.59 and leverage 4.41 with ISIN code: CH1441351405 | ADEVBP | 144135140 | Apple | Mini Future | Long | 172.59 | 212.668 | 164.4817 | 4.41 | CHF | 0.76 | 0.030 | 0.79 | 50 | -5.00% | 24.59% | 10.14% | 23 Apr. 2025 | |
| Apple Mini Future Long With stop loss 167.69 and leverage 4.03 with ISIN code: CH1237348888 | TWPABP | 123734888 | Apple | Mini Future | Long | 167.69 | 212.668 | 159.8164 | 4.03 | CHF | 4.2 | 0.030 | 4.23 | 10 | -3.23% | 25.00% | 11.70% | 8 Mar. 2023 | |
| Apple Mini Future Long With stop loss 166.6 and leverage 3.94 with ISIN code: CH1241203152 | 124120315 | 124120315 | Apple | Mini Future | Long | 166.6 | 212.668 | 158.7719 | 3.94 | CHF | 4.28 | 0.030 | 4.31 | 10 | -2.28% | 24.78% | 14.75% | 27 Jan. 2023 | |
| Apple Mini Future Long With stop loss 161.24 and leverage 3.60 with ISIN code: CH1237348433 | TUWABP | 123734843 | Apple | Mini Future | Long | 161.24 | 212.668 | 153.6634 | 3.60 | CHF | 4.69 | 0.040 | 4.73 | 10 | -2.90% | 21.82% | 10.09% | 9 Feb. 2023 | |
| Apple Mini Future Long With stop loss 160.7 and leverage 3.57 with ISIN code: CH1241194393 | 124119439 | 124119439 | Apple | Mini Future | Long | 160.7 | 212.668 | 153.1483 | 3.57 | CHF | 4.73 | 0.030 | 4.76 | 10 | -1.87% | 22.22% | 12.89% | 18 Jan. 2023 | |
| Apple Mini Future Long With stop loss 154.74 and leverage 3.26 with ISIN code: CH1237348300 | TUJABP | 123734830 | Apple | Mini Future | Long | 154.74 | 212.668 | 147.4699 | 3.26 | CHF | 5.18 | 0.040 | 5.22 | 10 | -2.63% | 19.35% | 8.60% | 1 Feb. 2023 | |
| Apple Mini Future Long With stop loss 154.73 and leverage 3.26 with ISIN code: CH1241188833 | 124118883 | 124118883 | Apple | Mini Future | Long | 154.73 | 212.668 | 147.4646 | 3.26 | CHF | 5.18 | 0.030 | 5.21 | 10 | -1.89% | 19.63% | 11.40% | 10 Jan. 2023 | |
| Apple Mini Future Long With stop loss 149.12 and leverage 3.14 with ISIN code: CH1196156660 | 119615666 | 119615666 | Apple | Mini Future | Long | 149.12 | 212.668 | 144.8795 | 3.14 | CHF | 5.38 | 0.030 | 5.41 | 10 | -1.82% | 18.76% | 10.70% | 15 Jun. 2022 | |
| Apple Mini Future Long With stop loss 148.22 and leverage 2.98 with ISIN code: CH0572879176 | QDJABP | 57287917 | Apple | Mini Future | Long | 148.22 | 212.668 | 141.2608 | 2.98 | CHF | 5.67 | 0.040 | 5.71 | 10 | -2.58% | 17.15% | 7.59% | 18 Nov. 2020 | |
| Apple Mini Future Long With stop loss 147.49 and leverage 2.95 with ISIN code: CH0572887989 | 57288798 | 57288798 | Apple | Mini Future | Long | 147.49 | 212.668 | 140.5598 | 2.95 | CHF | 5.72 | 0.030 | 5.75 | 10 | -1.72% | 17.21% | 9.79% | 6 Nov. 2020 | |
| Apple Mini Future Long With stop loss 139.91 and leverage 2.68 with ISIN code: CH0560871524 | 56087152 | 56087152 | Apple | Mini Future | Long | 139.91 | 212.668 | 133.3358 | 2.68 | CHF | 25.15 | 0.090 | 25.24 | 2.5 | -1.49% | 15.63% | 8.69% | 11 Aug. 2020 | |
| Apple Mini Future Long With stop loss 136.19 and leverage 2.57 with ISIN code: CH0559636409 | 55963640 | 55963640 | Apple | Mini Future | Long | 136.19 | 212.668 | 129.7936 | 2.57 | CHF | 26.28 | 0.090 | 26.37 | 2.5 | -1.43% | 14.86% | 8.19% | 4 Aug. 2020 | |
| Apple Mini Future Long With stop loss 132.45 and leverage 2.46 with ISIN code: CH0559636391 | 55963639 | 55963639 | Apple | Mini Future | Long | 132.45 | 212.668 | 126.2323 | 2.46 | CHF | 27.41 | 0.090 | 27.5 | 2.5 | -1.37% | 14.11% | 7.70% | 4 Aug. 2020 | |
| Apple Mini Future Long With stop loss 128.72 and leverage 2.36 with ISIN code: CH0559636383 | 55963638 | 55963638 | Apple | Mini Future | Long | 128.72 | 212.668 | 122.6711 | 2.36 | CHF | 28.54 | 0.090 | 28.63 | 2.5 | -1.31% | 13.48% | 7.25% | 4 Aug. 2020 | |
| Apple Mini Future Long With stop loss 126.85 and leverage 2.32 with ISIN code: CH0559636375 | 55963637 | 55963637 | Apple | Mini Future | Long | 126.85 | 212.668 | 120.8925 | 2.32 | CHF | 29.1 | 0.090 | 29.19 | 2.5 | -1.32% | 13.14% | 7.02% | 4 Aug. 2020 | |
| Apple Mini Future Long With stop loss 124.98 and leverage 2.27 with ISIN code: CH0559636367 | 55963636 | 55963636 | Apple | Mini Future | Long | 124.98 | 212.668 | 119.1108 | 2.27 | CHF | 29.67 | 0.090 | 29.76 | 2.5 | -1.26% | 12.86% | 6.88% | 4 Aug. 2020 | |
| Apple Mini Future Long With stop loss 123.13 and leverage 2.23 with ISIN code: CH0558023914 | 55802391 | 55802391 | Apple | Mini Future | Long | 123.13 | 212.668 | 117.345 | 2.23 | CHF | 30.23 | 0.090 | 30.32 | 2.5 | -1.24% | 12.59% | 6.67% | 10 Jul. 2020 | |
| Apple Mini Future Long With stop loss 121.25 and leverage 2.19 with ISIN code: CH0558023906 | 55802390 | 55802390 | Apple | Mini Future | Long | 121.25 | 212.668 | 115.5544 | 2.19 | CHF | 30.8 | 0.090 | 30.89 | 2.5 | -1.22% | 12.29% | 6.50% | 10 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.