Products
6135 Results
| Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Digital Mini Future Long With stop loss 22.15 and leverage 6.76 with ISIN code: CH1595912192 | 159591219 | 159591219 | Applied Digital | Mini Future | Long | 22.15 | 23.699 | 20.1654 | 6.76 | CHF | 0.3 | 0.010 | 0.31 | 10 | -3.23% | -33.33% | -44.44% | 2 Sep. 2026 | |
| Applied Digital Mini Future Long With stop loss 20.07 and leverage 4.44 with ISIN code: CH1595927752 | 159592775 | 159592775 | Applied Digital | Mini Future | Long | 20.07 | 23.699 | 18.2718 | 4.44 | CHF | 0.45 | 0.010 | 0.46 | 10 | -2.17% | -25.00% | ― | 17 Sep. 2026 | |
| Applied Materials Mini Future Long With stop loss 500 and leverage 9.74 with ISIN code: CH1611157673 | 161115767 | 161115767 | Applied Materials | Mini Future | Long | 500 | 506.912 | 454.8509 | 9.74 | CHF | 4.32 | 0.010 | 4.33 | 10 | -0.23% | ― | ― | 6 Oct. 2026 | |
| Applied Materials Mini Future Long With stop loss 480 and leverage 7.26 with ISIN code: CH1611151882 | 161115188 | 161115188 | Applied Materials | Mini Future | Long | 480 | 506.912 | 437.0471 | 7.26 | CHF | 5.8 | 0.010 | 5.81 | 10 | -0.17% | -32.48% | ― | 2 Oct. 2026 | |
| Applied Materials Mini Future Long With stop loss 460.21 and leverage 5.78 with ISIN code: CH1611146510 | 161114651 | 161114651 | Applied Materials | Mini Future | Long | 460.21 | 506.912 | 419.1185 | 5.78 | CHF | 7.29 | ― | ― | 10 | 0.00% | -27.53% | ― | 29 Sep. 2026 | |
| Applied Materials Mini Future Long With stop loss 440.6 and leverage 4.80 with ISIN code: CH1595930566 | 159593056 | 159593056 | Applied Materials | Mini Future | Long | 440.6 | 506.912 | 401.2549 | 4.80 | CHF | 8.77 | 0.010 | 8.78 | 10 | -0.11% | -24.07% | ― | 25 Sep. 2026 | |
| Applied Materials Mini Future Long With stop loss 409.66 and leverage 3.79 with ISIN code: CH1571677934 | 157167793 | 157167793 | Applied Materials | Mini Future | Long | 409.66 | 506.912 | 373.0761 | 3.79 | CHF | 11.11 | 0.010 | 11.12 | 10 | -0.09% | -19.96% | 58.26% | 9 Jun. 2026 | |
| Applied Materials Mini Future Long With stop loss 255.14 and leverage 1.85 with ISIN code: CH1507533805 | 150753380 | 150753380 | Applied Materials | Mini Future | Long | 255.14 | 506.912 | 232.3525 | 1.85 | CHF | 22.79 | 0.010 | 22.8 | 10 | -0.04% | -10.66% | 23.66% | 3 Dec. 2025 | |
| Applied Materials Mini Future Long With stop loss 234.15 and leverage 1.73 with ISIN code: CH1507528177 | 150752817 | 150752817 | Applied Materials | Mini Future | Long | 234.15 | 506.912 | 213.2416 | 1.73 | CHF | 24.38 | 0.010 | 24.39 | 10 | -0.04% | -10.04% | 22.02% | 26 Nov. 2025 | |
| Applied Materials Mini Future Long With stop loss 223.43 and leverage 1.67 with ISIN code: CH1507521230 | 150752123 | 150752123 | Applied Materials | Mini Future | Long | 223.43 | 506.912 | 203.4762 | 1.67 | CHF | 25.19 | 0.010 | 25.2 | 10 | -0.04% | -9.71% | 21.28% | 19 Nov. 2025 | |
| Applied Materials Mini Future Long With stop loss 215.14 and leverage 1.63 with ISIN code: CH1480217236 | 148021723 | 148021723 | Applied Materials | Mini Future | Long | 215.14 | 506.912 | 195.9301 | 1.63 | CHF | 25.82 | 0.010 | 25.83 | 10 | -0.04% | -9.50% | 20.77% | 1 Oct. 2025 | |
| Applied Materials Mini Future Long With stop loss 204.64 and leverage 1.58 with ISIN code: CH1480210876 | 148021087 | 148021087 | Applied Materials | Mini Future | Long | 204.64 | 506.912 | 186.366 | 1.58 | CHF | 26.61 | 0.010 | 26.62 | 10 | -0.04% | -9.24% | 20.08% | 24 Sep. 2025 | |
| Applied Materials Mini Future Long With stop loss 193.79 and leverage 1.53 with ISIN code: CH1480210868 | 148021086 | 148021086 | Applied Materials | Mini Future | Long | 193.79 | 506.912 | 176.4821 | 1.53 | CHF | 27.43 | 0.010 | 27.44 | 10 | -0.04% | -8.99% | 19.47% | 24 Sep. 2025 | |
| Applied Materials Mini Future Long With stop loss 165.86 and leverage 1.42 with ISIN code: CH1442951443 | 144295144 | 144295144 | Applied Materials | Mini Future | Long | 165.86 | 506.912 | 151.0452 | 1.42 | CHF | 29.54 | 0.010 | 29.55 | 10 | -0.03% | -8.37% | 18.02% | 8 May. 2025 | |
| Applied Materials Mini Future Long With stop loss 129.55 and leverage 1.30 with ISIN code: CH1269329913 | 126932991 | 126932991 | Applied Materials | Mini Future | Long | 129.55 | 506.912 | 117.9829 | 1.30 | CHF | 32.29 | 0.010 | 32.3 | 10 | -0.03% | -7.66% | 16.49% | 17 May. 2023 | |
| Applied Materials Mini Future Short With stop loss 747.93 and leverage 1.56 with ISIN code: CH1578853967 | 157885396 | 157885396 | Applied Materials | Mini Future | Short | 747.93 | 506.912 | 830.9221 | 1.56 | CHF | 26.89 | 0.010 | 26.9 | 10 | -0.04% | 11.44% | -12.15% | 2 Jul. 2026 | |
| Applied Materials Mini Future Short With stop loss 598.62 and leverage 3.21 with ISIN code: CH1578874096 | 157887409 | 157887409 | Applied Materials | Mini Future | Short | 598.62 | 506.912 | 665.0454 | 3.21 | CHF | 13.13 | 0.010 | 13.14 | 10 | -0.08% | 26.37% | -23.04% | 27 Jul. 2026 | |
| Applied Materials Mini Future Short With stop loss 578.84 and leverage 3.72 with ISIN code: CH1587181632 | 158718163 | 158718163 | Applied Materials | Mini Future | Short | 578.84 | 506.912 | 643.0736 | 3.72 | CHF | 11.3 | 0.010 | 11.31 | 10 | -0.09% | 31.86% | -26.00% | 10 Aug. 2026 | |
| Applied Materials Mini Future Short With stop loss 559.48 and leverage 4.42 with ISIN code: CH1587196663 | 158719666 | 158719666 | Applied Materials | Mini Future | Short | 559.48 | 506.912 | 621.561 | 4.42 | CHF | 9.52 | 0.010 | 9.53 | 10 | -0.10% | 40.21% | -29.53% | 20 Aug. 2026 | |
| Applied Materials Mini Future Short With stop loss 540 and leverage 5.45 with ISIN code: CH1611160842 | 161116084 | 161116084 | Applied Materials | Mini Future | Short | 540 | 506.912 | 599.9896 | 5.45 | CHF | 7.73 | 0.010 | 7.74 | 10 | -0.13% | ― | ― | 8 Oct. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.