6589 Results
| Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Mini Future Long With stop loss 96.03 and leverage 2.04 with ISIN code: CH0547539640 | PHOABP | 54753964 | Alphabet Class C | Mini Future | Long | 96.03 | 179.468 | 91.4967 | 2.04 | CHF | 13.95 | 0.050 | 14 | 5 | 1.09% | 6.49% | 8.98% | 28 Jul. 2020 | |
| Alphabet Class C Mini Future Long With stop loss 94.75 and leverage 2.01 with ISIN code: CH1220863851 | 122086385 | 122086385 | Alphabet Class C | Mini Future | Long | 94.75 | 179.468 | 90.274 | 2.01 | CHF | 7.1 | 0.010 | 7.11 | 10 | 0.00% | 5.03% | 10.08% | 3 Nov. 2022 | |
| Alphabet Class C Mini Future Long With stop loss 92.3 and leverage 1.96 with ISIN code: CH0547510930 | PBJABP | 54751093 | Alphabet Class C | Mini Future | Long | 92.3 | 179.468 | 87.9447 | 1.96 | CHF | 14.55 | 0.050 | 14.6 | 5 | 1.04% | 6.59% | 8.58% | 7 Jul. 2020 | |
| Alphabet Class C Mini Future Long With stop loss 88.3 and leverage 1.88 with ISIN code: CH1220865476 | 122086547 | 122086547 | Alphabet Class C | Mini Future | Long | 88.3 | 179.468 | 84.1328 | 1.88 | CHF | 7.59 | 0.010 | 7.6 | 10 | 0.00% | 4.69% | 9.21% | 7 Nov. 2022 | |
| Alphabet Class C Mini Future Long With stop loss 45 and leverage 1.30 with ISIN code: CH0237348344 | GOOBH | 23734834 | Alphabet Class C | Mini Future | Long | 45 | 179.468 | 41.84 | 1.30 | CHF | 43.85 | ― | ― | 2.493 | 1.15% | 4.28% | 4.78% | 8 Aug. 2014 | |
| Alphabet Class C Mini Future Short With stop loss 239.43 and leverage 2.48 with ISIN code: CH1413721783 | 141372178 | 141372178 | Alphabet Class C | Mini Future | Short | 239.43 | 179.468 | 252.0378 | 2.48 | CHF | 5.76 | 0.010 | 5.77 | 10 | 0.35% | -7.40% | -17.48% | 5 Feb. 2025 | |
| Alphabet Class C Mini Future Short With stop loss 229.39 and leverage 2.90 with ISIN code: CH1399068142 | 139906814 | 139906814 | Alphabet Class C | Mini Future | Short | 229.39 | 179.468 | 241.4719 | 2.90 | CHF | 4.93 | 0.010 | 4.94 | 10 | 0.41% | -8.53% | -19.44% | 13 Dec. 2024 | |
| Alphabet Class C Mini Future Short With stop loss 219.58 and leverage 3.48 with ISIN code: CH1359220014 | 135922001 | 135922001 | Alphabet Class C | Mini Future | Short | 219.58 | 179.468 | 231.1419 | 3.48 | CHF | 4.11 | 0.010 | 4.12 | 10 | 0.49% | -9.87% | -22.01% | 27 Jun. 2024 | |
| Alphabet Class C Mini Future Short With stop loss 219.44 and leverage 3.49 with ISIN code: CH1413712832 | AAIJBP | 141371283 | Alphabet Class C | Mini Future | Short | 219.44 | 179.468 | 230.999 | 3.49 | CHF | 2.04 | 0.100 | 2.14 | 20 | -6.85% | -15.70% | -23.88% | 4 Feb. 2025 | |
| Alphabet Class C Mini Future Short With stop loss 214.41 and leverage 3.89 with ISIN code: CH1399068134 | 139906813 | 139906813 | Alphabet Class C | Mini Future | Short | 214.41 | 179.468 | 225.698 | 3.89 | CHF | 3.68 | 0.010 | 3.69 | 10 | 0.55% | -10.90% | -23.65% | 13 Dec. 2024 | |
| Alphabet Class C Mini Future Short With stop loss 209.54 and leverage 4.37 with ISIN code: CH1352654086 | 135265408 | 135265408 | Alphabet Class C | Mini Future | Short | 209.54 | 179.468 | 220.5689 | 4.37 | CHF | 3.27 | 0.010 | 3.28 | 10 | 0.31% | -12.10% | -25.68% | 24 May. 2024 | |
| Alphabet Class C Mini Future Short With stop loss 209.5 and leverage 4.38 with ISIN code: CH1332906598 | XSQABP | 133290659 | Alphabet Class C | Mini Future | Short | 209.5 | 179.468 | 220.5272 | 4.38 | CHF | 1.64 | 0.100 | 1.74 | 20 | -8.38% | -18.41% | -27.43% | 11 Jul. 2024 | |
| Alphabet Class C Mini Future Short With stop loss 204.46 and leverage 5.02 with ISIN code: CH1413724399 | 141372439 | 141372439 | Alphabet Class C | Mini Future | Short | 204.46 | 179.468 | 215.2233 | 5.02 | CHF | 2.84 | 0.010 | 2.85 | 10 | 0.71% | -13.41% | -28.10% | 6 Feb. 2025 | |
| Alphabet Class C Mini Future Short With stop loss 199.48 and leverage 5.87 with ISIN code: CH1413716692 | AAXGBP | 141371669 | Alphabet Class C | Mini Future | Short | 199.48 | 179.468 | 209.9849 | 5.87 | CHF | 1.21 | 0.100 | 1.31 | 20 | -11.03% | -23.42% | -33.52% | 28 Feb. 2025 | |
| Alphabet Class C Mini Future Short With stop loss 199.46 and leverage 5.89 with ISIN code: CH1413726634 | 141372663 | 141372663 | Alphabet Class C | Mini Future | Short | 199.46 | 179.468 | 209.9673 | 5.89 | CHF | 2.42 | 0.010 | 2.43 | 10 | 0.41% | -15.38% | -31.25% | 10 Feb. 2025 | |
| Alphabet Class C Mini Future Short With stop loss 194.48 and leverage 7.09 with ISIN code: CH1413716684 | AAXFBP | 141371668 | Alphabet Class C | Mini Future | Short | 194.48 | 179.468 | 204.7255 | 7.09 | CHF | 1 | 0.100 | 1.1 | 20 | -13.04% | -27.01% | -37.50% | 28 Feb. 2025 | |
| Alphabet Class C Mini Future Short With stop loss 194.47 and leverage 7.13 with ISIN code: CH1413728218 | 141372821 | 141372821 | Alphabet Class C | Mini Future | Short | 194.47 | 179.468 | 204.7089 | 7.13 | CHF | 2 | 0.010 | 2.01 | 10 | 0.50% | -18.03% | -35.06% | 11 Feb. 2025 | |
| Alphabet Class C Mini Future Short With stop loss 189.49 and leverage 8.97 with ISIN code: CH1413716676 | AAXEBP | 141371667 | Alphabet Class C | Mini Future | Short | 189.49 | 179.468 | 199.4648 | 8.97 | CHF | 0.79 | 0.100 | 0.89 | 20 | -15.96% | -31.90% | -43.17% | 28 Feb. 2025 | |
| Alphabet Class C Mini Future Short With stop loss 189.47 and leverage 9.03 with ISIN code: CH1418860198 | 141886019 | 141886019 | Alphabet Class C | Mini Future | Short | 189.47 | 179.468 | 199.4516 | 9.03 | CHF | 1.58 | 0.010 | 1.59 | 10 | 0.00% | -21.78% | -40.38% | 14 Feb. 2025 | |
| Alphabet Class C Mini Future Short With stop loss 184.99 and leverage 11.83 with ISIN code: CH1452862845 | ACGIBP | 145286284 | Alphabet Class C | Mini Future | Short | 184.99 | 179.468 | 194.7295 | 11.83 | CHF | 0.6 | 0.100 | 0.7 | 20 | -20.00% | -38.14% | ― | 23 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.