6143 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Mini Future Long With stop loss 25.21 and leverage 1.27 with ISIN code: CH0251128390 | RUKJI | 25112839 | Swiss Re | Mini Future | Long | 25.21 | 113.5 | 24.12 | 1.27 | CHF | 9.04 | 0.010 | 9.05 | 10 | -0.11 % | 2.15 % | 18.95 % | 26 Sep. 2014 | |
Nestlé Mini Future Long With stop loss 73.65 and leverage 3.77 with ISIN code: CH0268609812 | NESCC | 26860981 | Nestlé | Mini Future | Long | 73.65 | 95.56 | 70.43 | 3.77 | CHF | 2.55 | 0.010 | 2.56 | 10 | -0.39 % | 13.33 % | 13.84 % | 4 Feb. 2015 | |
Swiss Life Mini Future Long With stop loss 96.21 and leverage 1.17 with ISIN code: CH0268610166 | SLHJO | 26861016 | Swiss Life | Mini Future | Long | 96.21 | 623.8 | 91.8 | 1.17 | CHF | 53.4 | 0.050 | 53.45 | 10 | -0.09 % | -1.29 % | 5.01 % | 12 Feb. 2015 | |
Swiss Life Mini Future Long With stop loss 107.3 and leverage 1.20 with ISIN code: CH0268610174 | SLHZL | 26861017 | Swiss Life | Mini Future | Long | 107.3 | 623.8 | 102.44 | 1.20 | CHF | 52.35 | 0.050 | 52.4 | 10 | -0.10 % | -1.32 % | 5.12 % | 12 Feb. 2015 | |
Lonza Group Mini Future Long With stop loss 116.17 and leverage 1.29 with ISIN code: CH0274087896 | LONDN | 27408789 | Lonza Group | Mini Future | Long | 116.17 | 486 | 110.98 | 1.29 | CHF | 20.3 | 0.050 | 20.35 | 18.526 | -0.25 % | -7.52 % | -5.80 % | 12 Mar. 2015 | |
Geberit Mini Future Long With stop loss 309.88 and leverage 2.16 with ISIN code: CH0274088563 | GEBQA | 27408856 | Geberit | Mini Future | Long | 309.88 | 553 | 296.52 | 2.16 | CHF | 5.16 | 0.010 | 5.17 | 50 | -0.19 % | -5.84 % | 28.36 % | 1 Apr. 2015 | |
Lindt & Spruengli Mini Future Long With stop loss 54,920.64 and leverage 1.96 with ISIN code: CH0274088647 | LINNY | 27408864 | Lindt & Spruengli | Mini Future | Long | 54,920.64 | 106,400 | 52,547.09 | 1.96 | CHF | 5.5 | 0.030 | 5.53 | 9,915.916 | -0.54 % | -1.26 % | -0.54 % | 1 Apr. 2015 | |
Givaudan Mini Future Long With stop loss 1,509.41 and leverage 1.52 with ISIN code: CH0274174231 | GIVFA | 27417423 | Givaudan | Mini Future | Long | 1,509.41 | 4,199 | 1,444.1752 | 1.52 | CHF | 11.15 | 0.050 | 11.2 | 250 | -0.45 % | -0.45 % | 10.95 % | 7 May. 2015 | |
Swiss Life Mini Future Long With stop loss 117.2 and leverage 1.22 with ISIN code: CH0283725148 | UHRCD | 28372514 | Swiss Life | Mini Future | Long | 117.2 | 623.8 | 111.8652 | 1.22 | CHF | 25.7 | 0.050 | 25.75 | 20 | -0.19 % | -1.34 % | 5.11 % | 3 Sep. 2015 | |
Givaudan Mini Future Long With stop loss 1,252.18 and leverage 1.40 with ISIN code: CH0298978138 | GIVABP | 29897813 | Givaudan | Mini Future | Long | 1,252.18 | 4,199 | 1,198.0623 | 1.40 | CHF | 12.1 | 0.050 | 12.15 | 250 | -0.41 % | -0.41 % | 9.50 % | 5 Oct. 2015 | |
Givaudan Mini Future Long With stop loss 1,654.49 and leverage 1.60 with ISIN code: CH0298978906 | GIVBBP | 29897890 | Givaudan | Mini Future | Long | 1,654.49 | 4,199 | 1,582.9791 | 1.60 | CHF | 10.6 | 0.050 | 10.65 | 250 | -0.47 % | -0.47 % | 11.70 % | 23 Oct. 2015 | |
Geberit Mini Future Long With stop loss 322.05 and leverage 2.26 with ISIN code: CH0302291379 | GEBBBP | 30229137 | Geberit | Mini Future | Long | 322.05 | 553 | 308.132 | 2.26 | CHF | 4.91 | 0.010 | 4.92 | 50 | -0.20 % | -6.12 % | 30.24 % | 17 Nov. 2015 | |
Givaudan Mini Future Long With stop loss 1,799.67 and leverage 1.69 with ISIN code: CH0302291387 | GIVEBP | 30229138 | Givaudan | Mini Future | Long | 1,799.67 | 4,199 | 1,721.8932 | 1.69 | CHF | 10 | 0.050 | 10.05 | 250 | -0.50 % | -0.50 % | 11.98 % | 17 Nov. 2015 | |
Swiss Prime Site Mini Future Long With stop loss 55.98 and leverage 2.67 with ISIN code: CH0304566778 | SPSCBP | 30456677 | Swiss Prime Site | Mini Future | Long | 55.98 | 84.1 | 52.3103 | 2.67 | CHF | 3.17 | 0.020 | 3.19 | 9.924 | -0.63 % | -1.55 % | -6.49 % | 11 Dec. 2015 | |
Geberit Mini Future Long With stop loss 336.45 and leverage 2.40 with ISIN code: CH0307414281 | GEBCBP | 30741428 | Geberit | Mini Future | Long | 336.45 | 553 | 321.9028 | 2.40 | CHF | 4.63 | 0.010 | 4.64 | 50 | -0.22 % | -6.46 % | 32.29 % | 19 Jan. 2016 | |
EUROSTOXX 50 Mini Future Long With stop loss 2,320 and leverage 1.81 with ISIN code: CH0307414596 | STXWBP | 30741459 | EUROSTOXX 50 | Mini Future | Long | 2,320 | 5,009.54 | 2,232.2434 | 1.81 | EUR | 13.7 | 0.050 | 13.75 | ― | -0.36 % | -2.49 % | 3.01 % | 11 Feb. 2016 | |
SMI Mini Future Long With stop loss 7,780 and leverage 2.74 with ISIN code: CH0315602877 | SMI2BP | 31560287 | SMI | Mini Future | Long | 7,780 | 11,997 | 7,621.918 | 2.74 | CHF | 8.78 | 0.010 | 8.79 | 500 | -0.11 % | 1.27 % | 20.27 % | 16 Feb. 2016 | |
Geberit Mini Future Long With stop loss 350.72 and leverage 2.55 with ISIN code: CH0315603065 | CSGMBP | 31560306 | Geberit | Mini Future | Long | 350.72 | 553 | 335.5545 | 2.55 | CHF | 4.36 | 0.010 | 4.37 | 50 | -0.23 % | -6.84 % | 34.98 % | 19 Feb. 2016 | |
Gold Mini Future Long With stop loss 1,595.69 and leverage 3.09 with ISIN code: CH0315603628 | XAUVBP | 31560362 | Gold | Mini Future | Long | 1,595.69 | 2,328 | 1,576.652 | 3.09 | EUR | 6.95 | ― | ― | 100 | 0.00 % | -1.42 % | 1.16 % | 2 Mar. 2016 | |
S&P 500 Mini Future Long With stop loss 1,930 and leverage 1.57 with ISIN code: CH0315603669 | SPXRBP | 31560366 | S&P 500 | Mini Future | Long | 1,930 | 5,282.26 | 1,893.6263 | 1.57 | EUR | 30.55 | ― | ― | 100 | 0.00 % | -3.02 % | 2.17 % | 2 Mar. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.