Products
5765 Results
| Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) Call With stop loss 157.12 and leverage 1.88 with ISIN code: CH1185576217 | 118557621 | 118557621 | Apple | Knock-Out Warrant (open end) | Call | 157.12 | 335.851 | 157.12 | 1.88 | CHF | 14.92 | 0.010 | 14.93 | 10 | -0.07% | 2.40% | 14.24% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) Call With stop loss 152.294 and leverage 1.83 with ISIN code: CH0560867092 | 56086709 | 56086709 | Apple | Knock-Out Warrant (open end) | Call | 152.294 | 335.851 | 152.294 | 1.83 | CHF | 61.27 | 0.030 | 61.3 | 2.5 | -0.05% | 2.42% | 14.03% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) Call With stop loss 150.313 and leverage 1.81 with ISIN code: CH0562865433 | 56286543 | 56286543 | Apple | Knock-Out Warrant (open end) | Call | 150.313 | 335.851 | 150.313 | 1.81 | CHF | 61.92 | 0.030 | 61.95 | 2.5 | -0.05% | 2.41% | 13.93% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) Call With stop loss 148.364 and leverage 1.79 with ISIN code: CH0560867084 | 56086708 | 56086708 | Apple | Knock-Out Warrant (open end) | Call | 148.364 | 335.851 | 148.364 | 1.79 | CHF | 62.56 | 0.030 | 62.59 | 2.5 | -0.05% | 2.39% | 13.81% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) Call With stop loss 130.705 and leverage 1.64 with ISIN code: CH0557027205 | 55702720 | 55702720 | Apple | Knock-Out Warrant (open end) | Call | 130.705 | 335.851 | 130.705 | 1.64 | CHF | 68.34 | 0.030 | 68.37 | 2.5 | -0.04% | 2.24% | 12.87% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) Call With stop loss 121.378 and leverage 1.57 with ISIN code: CH0547511359 | PRKABP | 54751135 | Apple | Knock-Out Warrant (open end) | Call | 121.378 | 335.851 | 121.378 | 1.57 | CHF | 70.6 | ― | ― | 2.5 | 0.00% | 2.24% | 13.32% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) Put With stop loss 419.227 and leverage 4.02 with ISIN code: CH1587172334 | 158717233 | 158717233 | Apple | Knock-Out Warrant (open end) | Put | 419.227 | 335.851 | 419.227 | 4.02 | CHF | 7.07 | 0.010 | 7.08 | 10 | -0.14% | -3.42% | -16.03% | 30 Jul. 2026 | |
| Apple Knock-Out Warrant (open end) Put With stop loss 399.124 and leverage 5.30 with ISIN code: CH1578869021 | 157886902 | 157886902 | Apple | Knock-Out Warrant (open end) | Put | 399.124 | 335.851 | 399.124 | 5.30 | CHF | 5.42 | 0.010 | 5.43 | 10 | -0.18% | -4.58% | -20.41% | 17 Jul. 2026 | |
| Apple Knock-Out Warrant (open end) Put With stop loss 378.679 and leverage 7.82 with ISIN code: CH1554493226 | 155449322 | 155449322 | Apple | Knock-Out Warrant (open end) | Put | 378.679 | 335.851 | 378.679 | 7.82 | CHF | 3.78 | 0.010 | 3.79 | 10 | -0.26% | -6.67% | -27.72% | 27 May. 2026 | |
| Apple Knock-Out Warrant (open end) Put With stop loss 369.278 and leverage 10.01 with ISIN code: CH1578879459 | 157887945 | 157887945 | Apple | Knock-Out Warrant (open end) | Put | 369.278 | 335.851 | 369.278 | 10.01 | CHF | 2.97 | 0.010 | 2.98 | 10 | -0.34% | -8.33% | -32.96% | 29 Jul. 2026 | |
| Apple Knock-Out Warrant (open end) Put With stop loss 358.591 and leverage 14.74 with ISIN code: CH1554483771 | 155448377 | 155448377 | Apple | Knock-Out Warrant (open end) | Put | 358.591 | 335.851 | 358.591 | 14.74 | CHF | 2.13 | 0.010 | 2.14 | 10 | -0.47% | -11.62% | -41.16% | 12 May. 2026 | |
| Apple Knock-Out Warrant (open end) Put With stop loss 349.2 and leverage 24.94 with ISIN code: CH1578869013 | 157886901 | 157886901 | Apple | Knock-Out Warrant (open end) | Put | 349.2 | 335.851 | 349.2 | 24.94 | CHF | 1.34 | 0.010 | 1.35 | 10 | -0.74% | -16.77% | -52.65% | 17 Jul. 2026 | |
| Apple Knock-Out Warrant (open end) Put With stop loss 339.355 and leverage 94.59 with ISIN code: CH1587175196 | 158717519 | 158717519 | Apple | Knock-Out Warrant (open end) | Put | 339.355 | 335.851 | 339.355 | 94.59 | CHF | 0.55 | ― | ― | 10 | 0.00% | -31.25% | -73.17% | 3 Aug. 2026 | |
| Applied Digital Knock-Out Warrant (open end) Call With stop loss 23.005 and leverage 5.49 with ISIN code: CH1595928941 | 159592894 | 159592894 | Applied Digital | Knock-Out Warrant (open end) | Call | 23.005 | 28.118 | 23.005 | 5.49 | CHF | 0.6 | 0.010 | 0.61 | 10 | -1.64% | ― | ― | 17 Sep. 2026 | |
| Applied Digital Knock-Out Warrant (open end) Call With stop loss 22.116 and leverage 4.68 with ISIN code: CH1595905535 | 159590553 | 159590553 | Applied Digital | Knock-Out Warrant (open end) | Call | 22.116 | 28.118 | 22.116 | 4.68 | CHF | 0.67 | 0.010 | 0.68 | 10 | -1.47% | 26.42% | ― | 25 Aug. 2026 | |
| Applied Digital Knock-Out Warrant (open end) Call With stop loss 20.07 and leverage 3.49 with ISIN code: CH1595913687 | 159591368 | 159591368 | Applied Digital | Knock-Out Warrant (open end) | Call | 20.07 | 28.118 | 20.07 | 3.49 | CHF | 0.83 | 0.010 | 0.84 | 10 | -1.19% | 18.57% | ― | 2 Sep. 2026 | |
| Applied Digital Knock-Out Warrant (open end) Call With stop loss 18.004 and leverage 2.78 with ISIN code: CH1595928933 | 159592893 | 159592893 | Applied Digital | Knock-Out Warrant (open end) | Call | 18.004 | 28.118 | 18.004 | 2.78 | CHF | 1 | 0.010 | 1.01 | 10 | -0.99% | ― | ― | 17 Sep. 2026 | |
| Applied Materials Knock-Out Warrant (open end) Call With stop loss 408.496 and leverage 12.33 with ISIN code: CH1571680573 | 157168057 | 157168057 | Applied Materials | Knock-Out Warrant (open end) | Call | 408.496 | 444.537 | 408.496 | 12.33 | CHF | 3.77 | 0.010 | 3.78 | 10 | -0.26% | -17.86% | -51.29% | 9 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) Call With stop loss 357.387 and leverage 5.10 with ISIN code: CH1571680565 | 157168056 | 157168056 | Applied Materials | Knock-Out Warrant (open end) | Call | 357.387 | 444.537 | 357.387 | 5.10 | CHF | 7.7 | 0.010 | 7.71 | 10 | -0.13% | -11.80% | -34.63% | 9 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) Call With stop loss 254.489 and leverage 2.34 with ISIN code: CH1507534530 | 150753453 | 150753453 | Applied Materials | Knock-Out Warrant (open end) | Call | 254.489 | 444.537 | 254.489 | 2.34 | CHF | 16.19 | 0.010 | 16.2 | 10 | -0.06% | -5.38% | -18.77% | 3 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.