Products
5749 Results
| Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE Knock-Out Warrant (open end) Call With stop loss 203.584 and leverage 2.45 with ISIN code: CH1436573534 | 143657353 | 143657353 | APPLE | Knock-Out Warrant (open end) | Call | 203.584 | 344.35 | 203.584 | 2.45 | CHF | 11.79 | 0.010 | 11.8 | 10 | 0.08% | -1.17% | 5.17% | 11 Apr. 2025 | |
| APPLE Knock-Out Warrant (open end) Call With stop loss 197.614 and leverage 2.35 with ISIN code: CH1442933334 | 144293333 | 144293333 | APPLE | Knock-Out Warrant (open end) | Call | 197.614 | 344.35 | 197.614 | 2.35 | CHF | 12.28 | 0.010 | 12.29 | 10 | 0.08% | -1.05% | 4.96% | 17 Apr. 2025 | |
| APPLE Knock-Out Warrant (open end) Call With stop loss 191.439 and leverage 2.25 with ISIN code: CH1247883015 | 124788301 | 124788301 | APPLE | Knock-Out Warrant (open end) | Call | 191.439 | 344.35 | 191.439 | 2.25 | CHF | 12.79 | 0.010 | 12.8 | 10 | 0.16% | -1.08% | 4.75% | 13 Feb. 2023 | |
| APPLE Knock-Out Warrant (open end) Call With stop loss 188.741 and leverage 2.21 with ISIN code: CH1237348995 | TXAABP | 123734899 | APPLE | Knock-Out Warrant (open end) | Call | 188.741 | 344.35 | 188.741 | 2.21 | CHF | 12.97 | 0.010 | 12.98 | 10 | -0.38% | -1.14% | 4.51% | 8 Mar. 2023 | |
| APPLE Knock-Out Warrant (open end) Call With stop loss 185.035 and leverage 2.16 with ISIN code: CH1241203392 | 124120339 | 124120339 | APPLE | Knock-Out Warrant (open end) | Call | 185.035 | 344.35 | 185.035 | 2.16 | CHF | 13.31 | 0.010 | 13.32 | 10 | 0.15% | -1.04% | 4.47% | 27 Jan. 2023 | |
| APPLE Knock-Out Warrant (open end) Call With stop loss 181.883 and leverage 2.12 with ISIN code: CH1237348573 | TVKABP | 123734857 | APPLE | Knock-Out Warrant (open end) | Call | 181.883 | 344.35 | 181.883 | 2.12 | CHF | 13.36 | 0.010 | 13.37 | 10 | -0.37% | -1.11% | 4.38% | 9 Feb. 2023 | |
| APPLE Knock-Out Warrant (open end) Call With stop loss 178.448 and leverage 2.08 with ISIN code: CH1241194674 | 124119467 | 124119467 | APPLE | Knock-Out Warrant (open end) | Call | 178.448 | 344.35 | 178.448 | 2.08 | CHF | 13.85 | 0.010 | 13.86 | 10 | 0.14% | -1.07% | 4.29% | 18 Jan. 2023 | |
| APPLE Knock-Out Warrant (open end) Call With stop loss 174.936 and leverage 2.03 with ISIN code: CH1237348581 | TVLABP | 123734858 | APPLE | Knock-Out Warrant (open end) | Call | 174.936 | 344.35 | 174.936 | 2.03 | CHF | 14.1 | 0.010 | 14.11 | 10 | -0.28% | -1.05% | 4.06% | 9 Feb. 2023 | |
| APPLE Knock-Out Warrant (open end) Call With stop loss 170.537 and leverage 1.98 with ISIN code: CH1138462952 | 113846295 | 113846295 | APPLE | Knock-Out Warrant (open end) | Call | 170.537 | 344.35 | 170.537 | 1.98 | CHF | 14.51 | 0.010 | 14.52 | 10 | 0.14% | -1.02% | 4.01% | 27 Oct. 2021 | |
| APPLE Knock-Out Warrant (open end) Call With stop loss 169.622 and leverage 1.97 with ISIN code: CH0582866148 | 58286614 | 58286614 | APPLE | Knock-Out Warrant (open end) | Call | 169.622 | 344.35 | 169.622 | 1.97 | CHF | 14.57 | 0.010 | 14.58 | 10 | 0.14% | -1.02% | 4.00% | 17 Nov. 2020 | |
| APPLE Knock-Out Warrant (open end) Call With stop loss 168.024 and leverage 1.95 with ISIN code: CH0572879812 | QFVABP | 57287981 | APPLE | Knock-Out Warrant (open end) | Call | 168.024 | 344.35 | 168.024 | 1.95 | CHF | 14.66 | 0.030 | 14.69 | 10 | -0.41% | -1.15% | 3.68% | 14 Dec. 2020 | |
| APPLE Knock-Out Warrant (open end) Call With stop loss 161.801 and leverage 1.89 with ISIN code: CH0566521362 | 56652136 | 56652136 | APPLE | Knock-Out Warrant (open end) | Call | 161.801 | 344.35 | 161.801 | 1.89 | CHF | 15.22 | 0.010 | 15.23 | 10 | 0.20% | -0.91% | 3.89% | 5 Oct. 2020 | |
| APPLE Knock-Out Warrant (open end) Call With stop loss 160.272 and leverage 1.87 with ISIN code: CH0566523210 | PSZABP | 56652321 | APPLE | Knock-Out Warrant (open end) | Call | 160.272 | 344.35 | 160.272 | 1.87 | CHF | 15.3 | 0.030 | 15.33 | 10 | -0.39% | -1.10% | 3.52% | 19 Oct. 2020 | |
| APPLE Knock-Out Warrant (open end) Call With stop loss 158.853 and leverage 1.86 with ISIN code: CH1185576217 | 118557621 | 118557621 | APPLE | Knock-Out Warrant (open end) | Call | 158.853 | 344.35 | 158.853 | 1.86 | CHF | 15.46 | 0.010 | 15.47 | 10 | 0.19% | -0.96% | 3.76% | 15 Jun. 2022 | |
| APPLE Knock-Out Warrant (open end) Call With stop loss 153.975 and leverage 1.81 with ISIN code: CH0560867092 | 56086709 | 56086709 | APPLE | Knock-Out Warrant (open end) | Call | 153.975 | 344.35 | 153.975 | 1.81 | CHF | 63.41 | 0.030 | 63.44 | 2.5 | 0.19% | -0.94% | 3.66% | 4 Aug. 2020 | |
| APPLE Knock-Out Warrant (open end) Call With stop loss 151.972 and leverage 1.79 with ISIN code: CH0562865433 | 56286543 | 56286543 | APPLE | Knock-Out Warrant (open end) | Call | 151.972 | 344.35 | 151.972 | 1.79 | CHF | 64.07 | 0.030 | 64.1 | 2.5 | 0.20% | -0.91% | 3.61% | 18 Aug. 2020 | |
| APPLE Knock-Out Warrant (open end) Call With stop loss 150.002 and leverage 1.77 with ISIN code: CH0560867084 | 56086708 | 56086708 | APPLE | Knock-Out Warrant (open end) | Call | 150.002 | 344.35 | 150.002 | 1.77 | CHF | 64.72 | 0.030 | 64.75 | 2.5 | 0.20% | -0.92% | 3.57% | 4 Aug. 2020 | |
| APPLE Knock-Out Warrant (open end) Call With stop loss 132.148 and leverage 1.62 with ISIN code: CH0557027205 | 55702720 | 55702720 | APPLE | Knock-Out Warrant (open end) | Call | 132.148 | 344.35 | 132.148 | 1.62 | CHF | 70.55 | 0.030 | 70.58 | 2.5 | 0.24% | -0.87% | 3.20% | 8 Jul. 2020 | |
| APPLE Knock-Out Warrant (open end) Call With stop loss 122.718 and leverage 1.55 with ISIN code: CH0547511359 | PRKABP | 54751135 | APPLE | Knock-Out Warrant (open end) | Call | 122.718 | 344.35 | 122.718 | 1.55 | CHF | 72.75 | ― | ― | 2.5 | -0.07% | -0.82% | 3.05% | 8 Jul. 2020 | |
| APPLE Knock-Out Warrant (open end) Put With stop loss 418.879 and leverage 4.62 with ISIN code: CH1587172334 | 158717233 | 158717233 | APPLE | Knock-Out Warrant (open end) | Put | 418.879 | 344.35 | 418.879 | 4.62 | CHF | 6.32 | 0.010 | 6.33 | 10 | 0.48% | -0.16% | -13.66% | 30 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.