Products
5765 Results
| Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) Call With stop loss 244.206 and leverage 3.67 with ISIN code: CH1480192264 | 148019226 | 148019226 | Apple | Knock-Out Warrant (open end) | Call | 244.206 | 335.851 | 244.206 | 3.67 | CHF | 7.77 | 0.010 | 7.78 | 10 | -0.13% | 3.88% | 26.34% | 29 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) Call With stop loss 239.722 and leverage 3.50 with ISIN code: CH1467042193 | 146704219 | 146704219 | Apple | Knock-Out Warrant (open end) | Call | 239.722 | 335.851 | 239.722 | 3.50 | CHF | 8.14 | 0.010 | 8.15 | 10 | -0.12% | 3.83% | 25.04% | 12 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) Call With stop loss 234.279 and leverage 3.31 with ISIN code: CH1467039033 | 146703903 | 146703903 | Apple | Knock-Out Warrant (open end) | Call | 234.279 | 335.851 | 234.279 | 3.31 | CHF | 8.59 | 0.010 | 8.6 | 10 | -0.12% | 3.62% | 23.78% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) Call With stop loss 228.808 and leverage 3.14 with ISIN code: CH1467039025 | 146703902 | 146703902 | Apple | Knock-Out Warrant (open end) | Call | 228.808 | 335.851 | 228.808 | 3.14 | CHF | 9.04 | 0.010 | 9.05 | 10 | -0.11% | 3.55% | 22.66% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) Call With stop loss 219.78 and leverage 2.89 with ISIN code: CH1452908689 | 145290868 | 145290868 | Apple | Knock-Out Warrant (open end) | Call | 219.78 | 335.851 | 219.78 | 2.89 | CHF | 9.78 | 0.010 | 9.79 | 10 | -0.10% | 3.27% | 20.89% | 2 Jul. 2025 | |
| Apple Knock-Out Warrant (open end) Call With stop loss 212.012 and leverage 2.71 with ISIN code: CH1442936063 | 144293606 | 144293606 | Apple | Knock-Out Warrant (open end) | Call | 212.012 | 335.851 | 212.012 | 2.71 | CHF | 10.41 | 0.010 | 10.42 | 10 | -0.10% | 3.07% | 19.52% | 23 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) Call With stop loss 206.792 and leverage 2.60 with ISIN code: CH1436576404 | 143657640 | 143657640 | Apple | Knock-Out Warrant (open end) | Call | 206.792 | 335.851 | 206.792 | 2.60 | CHF | 10.59 | 0.010 | 10.6 | 10 | -0.09% | 3.02% | 19.26% | 15 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) Call With stop loss 201.363 and leverage 2.50 with ISIN code: CH1436573534 | 143657353 | 143657353 | Apple | Knock-Out Warrant (open end) | Call | 201.363 | 335.851 | 201.363 | 2.50 | CHF | 11.28 | 0.010 | 11.29 | 10 | -0.09% | 2.83% | 18.12% | 11 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) Call With stop loss 195.458 and leverage 2.39 with ISIN code: CH1442933334 | 144293333 | 144293333 | Apple | Knock-Out Warrant (open end) | Call | 195.458 | 335.851 | 195.458 | 2.39 | CHF | 11.77 | 0.010 | 11.78 | 10 | -0.08% | 2.79% | 17.47% | 17 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) Call With stop loss 189.351 and leverage 2.29 with ISIN code: CH1247883015 | 124788301 | 124788301 | Apple | Knock-Out Warrant (open end) | Call | 189.351 | 335.851 | 189.351 | 2.29 | CHF | 12.27 | 0.010 | 12.28 | 10 | -0.08% | 2.76% | 16.86% | 13 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) Call With stop loss 186.682 and leverage 2.25 with ISIN code: CH1237348995 | TXAABP | 123734899 | Apple | Knock-Out Warrant (open end) | Call | 186.682 | 335.851 | 186.682 | 2.25 | CHF | 12.49 | 0.010 | 12.5 | 10 | -0.08% | 2.80% | 17.83% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) Call With stop loss 183.016 and leverage 2.20 with ISIN code: CH1241203392 | 124120339 | 124120339 | Apple | Knock-Out Warrant (open end) | Call | 183.016 | 335.851 | 183.016 | 2.20 | CHF | 12.79 | 0.010 | 12.8 | 10 | -0.08% | 2.65% | 16.27% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) Call With stop loss 179.899 and leverage 2.15 with ISIN code: CH1237348573 | TVKABP | 123734857 | Apple | Knock-Out Warrant (open end) | Call | 179.899 | 335.851 | 179.899 | 2.15 | CHF | 12.87 | 0.010 | 12.88 | 10 | -0.08% | 2.71% | 17.32% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) Call With stop loss 176.502 and leverage 2.11 with ISIN code: CH1241194674 | 124119467 | 124119467 | Apple | Knock-Out Warrant (open end) | Call | 176.502 | 335.851 | 176.502 | 2.11 | CHF | 13.33 | 0.010 | 13.34 | 10 | -0.07% | 2.62% | 15.71% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) Call With stop loss 173.027 and leverage 2.06 with ISIN code: CH1237348581 | TVLABP | 123734858 | Apple | Knock-Out Warrant (open end) | Call | 173.027 | 335.851 | 173.027 | 2.06 | CHF | 13.61 | 0.010 | 13.62 | 10 | -0.07% | 2.64% | 16.52% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) Call With stop loss 168.569 and leverage 2.01 with ISIN code: CH1138462952 | 113846295 | 113846295 | Apple | Knock-Out Warrant (open end) | Call | 168.569 | 335.851 | 168.569 | 2.01 | CHF | 13.99 | 0.010 | 14 | 10 | -0.07% | 2.49% | 15.05% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) Call With stop loss 167.77 and leverage 2.00 with ISIN code: CH0582866148 | 58286614 | 58286614 | Apple | Knock-Out Warrant (open end) | Call | 167.77 | 335.851 | 167.77 | 2.00 | CHF | 14.05 | 0.010 | 14.06 | 10 | -0.07% | 2.55% | 15.07% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) Call With stop loss 166.19 and leverage 1.98 with ISIN code: CH0572879812 | QFVABP | 57287981 | Apple | Knock-Out Warrant (open end) | Call | 166.19 | 335.851 | 166.19 | 1.98 | CHF | 14.16 | 0.030 | 14.19 | 10 | -0.21% | 2.39% | 15.69% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) Call With stop loss 160.034 and leverage 1.91 with ISIN code: CH0566521362 | 56652136 | 56652136 | Apple | Knock-Out Warrant (open end) | Call | 160.034 | 335.851 | 160.034 | 1.91 | CHF | 14.69 | 0.010 | 14.7 | 10 | -0.07% | 2.51% | 14.50% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) Call With stop loss 158.522 and leverage 1.89 with ISIN code: CH0566523210 | PSZABP | 56652321 | Apple | Knock-Out Warrant (open end) | Call | 158.522 | 335.851 | 158.522 | 1.89 | CHF | 14.79 | 0.030 | 14.82 | 10 | -0.20% | 2.28% | 15.19% | 19 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.