Products
5356 Results
| Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) Call With stop loss 164.509 and leverage 1.95 with ISIN code: CH0572879812 | QFVABP | 57287981 | Apple | Knock-Out Warrant (open end) | Call | 164.509 | 338.423 | 164.509 | 1.95 | CHF | 14.44 | 0.070 | 14.51 | 10 | 0.98% | 6.73% | 47.80% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) Call With stop loss 158.423 and leverage 1.88 with ISIN code: CH0566521362 | 56652136 | 56652136 | Apple | Knock-Out Warrant (open end) | Call | 158.423 | 338.423 | 158.423 | 1.88 | CHF | 15 | 0.020 | 15.02 | 10 | 0.94% | 6.91% | 44.79% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) Call With stop loss 156.928 and leverage 1.86 with ISIN code: CH0566523210 | PSZABP | 56652321 | Apple | Knock-Out Warrant (open end) | Call | 156.928 | 338.423 | 156.928 | 1.86 | CHF | 15.07 | 0.060 | 15.13 | 10 | 1.01% | 6.58% | 45.18% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) Call With stop loss 155.542 and leverage 1.85 with ISIN code: CH1185576217 | 118557621 | 118557621 | Apple | Knock-Out Warrant (open end) | Call | 155.542 | 338.423 | 155.542 | 1.85 | CHF | 15.24 | 0.020 | 15.26 | 10 | 0.93% | 6.87% | 43.91% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) Call With stop loss 150.77 and leverage 1.80 with ISIN code: CH0560867092 | 56086709 | 56086709 | Apple | Knock-Out Warrant (open end) | Call | 150.77 | 338.423 | 150.77 | 1.80 | CHF | 62.5 | 0.060 | 62.56 | 2.5 | 0.92% | 6.69% | 42.53% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) Call With stop loss 148.811 and leverage 1.79 with ISIN code: CH0562865433 | 56286543 | 56286543 | Apple | Knock-Out Warrant (open end) | Call | 148.811 | 338.423 | 148.811 | 1.79 | CHF | 63.14 | 0.060 | 63.2 | 2.5 | 0.91% | 6.62% | 41.79% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) Call With stop loss 146.885 and leverage 1.77 with ISIN code: CH0560867084 | 56086708 | 56086708 | Apple | Knock-Out Warrant (open end) | Call | 146.885 | 338.423 | 146.885 | 1.77 | CHF | 63.78 | 0.060 | 63.84 | 2.5 | 0.92% | 6.58% | 41.26% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) Call With stop loss 129.424 and leverage 1.62 with ISIN code: CH0557027205 | 55702720 | 55702720 | Apple | Knock-Out Warrant (open end) | Call | 129.424 | 338.423 | 129.424 | 1.62 | CHF | 69.48 | 0.060 | 69.54 | 2.5 | 0.84% | 6.09% | 37.04% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) Call With stop loss 120.202 and leverage 1.55 with ISIN code: CH0547511359 | PRKABP | 54751135 | Apple | Knock-Out Warrant (open end) | Call | 120.202 | 338.423 | 120.202 | 1.55 | CHF | 71.55 | ― | ― | 2.5 | 1.06% | 5.84% | 36.42% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) Put With stop loss 399.891 and leverage 5.50 with ISIN code: CH1578869021 | 157886902 | 157886902 | Apple | Knock-Out Warrant (open end) | Put | 399.891 | 338.423 | 399.891 | 5.50 | CHF | 5.25 | 0.020 | 5.27 | 10 | -2.42% | -13.79% | ― | 17 Jul. 2026 | |
| Apple Knock-Out Warrant (open end) Put With stop loss 379.421 and leverage 8.25 with ISIN code: CH1554493226 | 155449322 | 155449322 | Apple | Knock-Out Warrant (open end) | Put | 379.421 | 338.423 | 379.421 | 8.25 | CHF | 3.61 | 0.020 | 3.63 | 10 | -3.73% | -19.24% | -55.76% | 27 May. 2026 | |
| Apple Knock-Out Warrant (open end) Put With stop loss 359.308 and leverage 16.18 with ISIN code: CH1554483771 | 155448377 | 155448377 | Apple | Knock-Out Warrant (open end) | Put | 359.308 | 338.423 | 359.308 | 16.18 | CHF | 1.98 | 0.020 | 2 | 10 | -6.16% | -30.53% | -69.68% | 12 May. 2026 | |
| Apple Knock-Out Warrant (open end) Put With stop loss 349.905 and leverage 29.39 with ISIN code: CH1578869013 | 157886901 | 157886901 | Apple | Knock-Out Warrant (open end) | Put | 349.905 | 338.423 | 349.905 | 29.39 | CHF | 1.2 | ― | ― | 10 | -21.05% | -41.75% | ― | 17 Jul. 2026 | |
| Applied Materials Knock-Out Warrant (open end) Call With stop loss 480.834 and leverage 37.53 with ISIN code: CH1578869757 | 157886975 | 157886975 | Applied Materials | Knock-Out Warrant (open end) | Call | 480.834 | 494.165 | 480.834 | 37.53 | CHF | 1.95 | 0.430 | 2.38 | 10 | -47.58% | -74.61% | ― | 20 Jul. 2026 | |
| Applied Materials Knock-Out Warrant (open end) Call With stop loss 424.487 and leverage 7.11 with ISIN code: CH1571680581 | 157168058 | 157168058 | Applied Materials | Knock-Out Warrant (open end) | Call | 424.487 | 494.165 | 424.487 | 7.11 | CHF | 6.36 | 0.430 | 6.79 | 10 | -22.44% | -47.31% | -62.70% | 9 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) Call With stop loss 404.273 and leverage 5.51 with ISIN code: CH1571680573 | 157168057 | 157168057 | Applied Materials | Knock-Out Warrant (open end) | Call | 404.273 | 494.165 | 404.273 | 5.51 | CHF | 7.98 | 0.430 | 8.41 | 10 | -18.82% | -41.67% | -57.26% | 9 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) Call With stop loss 353.739 and leverage 3.52 with ISIN code: CH1571680565 | 157168056 | 157168056 | Applied Materials | Knock-Out Warrant (open end) | Call | 353.739 | 494.165 | 353.739 | 3.52 | CHF | 12.08 | 0.430 | 12.51 | 10 | -13.41% | -31.98% | -46.83% | 9 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) Call With stop loss 251.997 and leverage 2.04 with ISIN code: CH1507534530 | 150753453 | 150753453 | Applied Materials | Knock-Out Warrant (open end) | Call | 251.997 | 494.165 | 251.997 | 2.04 | CHF | 20.41 | 0.430 | 20.84 | 10 | -8.35% | -21.50% | -34.03% | 3 Dec. 2025 | |
| Applied Materials Knock-Out Warrant (open end) Call With stop loss 231.309 and leverage 1.88 with ISIN code: CH1507529191 | 150752919 | 150752919 | Applied Materials | Knock-Out Warrant (open end) | Call | 231.309 | 494.165 | 231.309 | 1.88 | CHF | 22.11 | 0.430 | 22.54 | 10 | -7.72% | -20.12% | -32.14% | 26 Nov. 2025 | |
| Applied Materials Knock-Out Warrant (open end) Call With stop loss 220.771 and leverage 1.81 with ISIN code: CH1507522444 | 150752244 | 150752244 | Applied Materials | Knock-Out Warrant (open end) | Call | 220.771 | 494.165 | 220.771 | 1.81 | CHF | 22.97 | 0.430 | 23.4 | 10 | -7.45% | -19.49% | -31.33% | 19 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.