Products
5012 Results
| Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) Call With stop loss 163.193 and leverage 2.52 with ISIN code: CH1138462952 | 113846295 | 113846295 | Apple | Knock-Out Warrant (open end) | Call | 163.193 | 270.301 | 163.193 | 2.52 | CHF | 8.56 | 0.020 | 8.58 | 10 | -0.35% | 12.63% | 25.15% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) Call With stop loss 162.736 and leverage 2.51 with ISIN code: CH0582866148 | 58286614 | 58286614 | Apple | Knock-Out Warrant (open end) | Call | 162.736 | 270.301 | 162.736 | 2.51 | CHF | 8.59 | 0.020 | 8.61 | 10 | -0.23% | 12.73% | 25.22% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) Call With stop loss 161.206 and leverage 2.48 with ISIN code: CH0572879812 | QFVABP | 57287981 | Apple | Knock-Out Warrant (open end) | Call | 161.206 | 270.301 | 161.206 | 2.48 | CHF | 8.53 | 0.070 | 8.6 | 10 | -0.81% | 11.50% | 21.86% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) Call With stop loss 155.249 and leverage 2.35 with ISIN code: CH0566521362 | 56652136 | 56652136 | Apple | Knock-Out Warrant (open end) | Call | 155.249 | 270.301 | 155.249 | 2.35 | CHF | 9.17 | 0.020 | 9.19 | 10 | -0.33% | 11.69% | 23.25% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) Call With stop loss 153.785 and leverage 2.32 with ISIN code: CH0566523210 | PSZABP | 56652321 | Apple | Knock-Out Warrant (open end) | Call | 153.785 | 270.301 | 153.785 | 2.32 | CHF | 9.11 | 0.060 | 9.17 | 10 | -0.76% | 10.69% | 20.18% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) Call With stop loss 152.429 and leverage 2.29 with ISIN code: CH1185576217 | 118557621 | 118557621 | Apple | Knock-Out Warrant (open end) | Call | 152.429 | 270.301 | 152.429 | 2.29 | CHF | 9.39 | 0.020 | 9.41 | 10 | -0.32% | 11.39% | 22.75% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) Call With stop loss 147.758 and leverage 2.21 with ISIN code: CH0560867092 | 56086709 | 56086709 | Apple | Knock-Out Warrant (open end) | Call | 147.758 | 270.301 | 147.758 | 2.21 | CHF | 39.03 | 0.060 | 39.09 | 2.5 | -0.18% | 11.07% | 21.55% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) Call With stop loss 145.841 and leverage 2.17 with ISIN code: CH0562865433 | 56286543 | 56286543 | Apple | Knock-Out Warrant (open end) | Call | 145.841 | 270.301 | 145.841 | 2.17 | CHF | 39.63 | 0.060 | 39.69 | 2.5 | -0.18% | 10.88% | 21.16% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) Call With stop loss 143.956 and leverage 2.14 with ISIN code: CH0560867084 | 56086708 | 56086708 | Apple | Knock-Out Warrant (open end) | Call | 143.956 | 270.301 | 143.956 | 2.14 | CHF | 40.22 | 0.060 | 40.28 | 2.5 | -0.15% | 10.71% | 20.78% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) Call With stop loss 126.865 and leverage 1.89 with ISIN code: CH0557027205 | 55702720 | 55702720 | Apple | Knock-Out Warrant (open end) | Call | 126.865 | 270.301 | 126.865 | 1.89 | CHF | 44.84 | 0.060 | 44.9 | 2.5 | -0.13% | 7.74% | 16.29% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) Call With stop loss 117.839 and leverage 1.77 with ISIN code: CH0547511359 | PRKABP | 54751135 | Apple | Knock-Out Warrant (open end) | Call | 117.839 | 270.301 | 117.839 | 1.77 | CHF | 47.62 | ― | ― | 2.5 | 0.36% | 8.35% | 15.22% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) Put With stop loss 338.265 and leverage 3.97 with ISIN code: CH1496389151 | 149638915 | 149638915 | Apple | Knock-Out Warrant (open end) | Put | 338.265 | 270.301 | 338.265 | 3.97 | CHF | 5.51 | 0.020 | 5.53 | 10 | -0.36% | -11.84% | -23.26% | 3 Nov. 2025 | |
| Apple Knock-Out Warrant (open end) Put With stop loss 307.107 and leverage 7.32 with ISIN code: CH1399070643 | 139907064 | 139907064 | Apple | Knock-Out Warrant (open end) | Put | 307.107 | 270.301 | 307.107 | 7.32 | CHF | 3.08 | 0.020 | 3.1 | 10 | -0.32% | -18.95% | -34.47% | 17 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) Put With stop loss 297.171 and leverage 10.02 with ISIN code: CH1399059737 | 139905973 | 139905973 | Apple | Knock-Out Warrant (open end) | Put | 297.171 | 270.301 | 297.171 | 10.02 | CHF | 2.3 | 0.020 | 2.32 | 10 | -0.86% | -23.84% | -41.33% | 4 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) Put With stop loss 288.854 and leverage 14.54 with ISIN code: CH1507537079 | 150753707 | 150753707 | Apple | Knock-Out Warrant (open end) | Put | 288.854 | 270.301 | 288.854 | 14.54 | CHF | 1.66 | 0.020 | 1.68 | 10 | -1.19% | -29.96% | -49.39% | 9 Dec. 2025 | |
| Apple Knock-Out Warrant (open end) Put With stop loss 283.915 and leverage 19.71 with ISIN code: CH1507539786 | 150753978 | 150753978 | Apple | Knock-Out Warrant (open end) | Put | 283.915 | 270.301 | 283.915 | 19.71 | CHF | 1.29 | 0.020 | 1.31 | 10 | -1.53% | -35.18% | -55.36% | 17 Dec. 2025 | |
| Apple Knock-Out Warrant (open end) Put With stop loss 279.64 and leverage 28.62 with ISIN code: CH1531164692 | 153116469 | 153116469 | Apple | Knock-Out Warrant (open end) | Put | 279.64 | 270.301 | 279.64 | 28.62 | CHF | 0.96 | 0.020 | 0.98 | 10 | -3.03% | -41.82% | -62.35% | 25 Feb. 2026 | |
| Apple Knock-Out Warrant (open end) Put With stop loss 274.697 and leverage 60.09 with ISIN code: CH1531175060 | 153117506 | 153117506 | Apple | Knock-Out Warrant (open end) | Put | 274.697 | 270.301 | 274.697 | 60.09 | CHF | 0.59 | ― | ― | 10 | -3.28% | -53.54% | -72.69% | 5 Mar. 2026 | |
| Applied Materials Knock-Out Warrant (open end) Call With stop loss 247.018 and leverage 2.66 with ISIN code: CH1507534530 | 150753453 | 150753453 | Applied Materials | Knock-Out Warrant (open end) | Call | 247.018 | 396.275 | 247.018 | 2.66 | CHF | 12.2 | 0.330 | 12.53 | 10 | -0.73% | 4.01% | 37.39% | 3 Dec. 2025 | |
| Applied Materials Knock-Out Warrant (open end) Call With stop loss 226.769 and leverage 2.34 with ISIN code: CH1507529191 | 150752919 | 150752919 | Applied Materials | Knock-Out Warrant (open end) | Call | 226.769 | 396.275 | 226.769 | 2.34 | CHF | 13.78 | 0.330 | 14.11 | 10 | -0.65% | 3.45% | 31.74% | 26 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.