Products
15844 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3M Company Mini Future with ISIN code: CH1337766922 | 3M Company | Mini Future | Long | 80 | 91.257 | 1.36 | 0.020 | 1.38 | 10 | -3.55 % | -2.86 % | ― | 10 Apr. 2024 | |
3M Company Mini Future with ISIN code: CH1337766930 | 3M Company | Mini Future | Short | 100 | 91.257 | 1.29 | 0.020 | 1.31 | 10 | 0.78 % | -0.77 % | ― | 10 Apr. 2024 | |
ABB Mini Future with ISIN code: CH1332893424 | ABB | Mini Future | Long | 39.54 | 44.255 | 0.58 | 0.010 | 0.59 | 10 | -3.33 % | 61.11 % | 81.25 % | 15 Mar. 2024 | |
ABB Mini Future with ISIN code: CH1330022356 | ABB | Mini Future | Long | 38.68 | 44.255 | 1.47 | 0.010 | 1.48 | 5 | -2.00 % | 44.12 % | 54.74 % | 20 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1330022349 | ABB | Mini Future | Long | 37.68 | 44.255 | 1.66 | 0.010 | 1.67 | 5 | -1.78 % | 37.19 % | 45.61 % | 20 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1332889869 | ABB | Mini Future | Long | 37.59 | 44.255 | 0.77 | 0.010 | 0.78 | 10 | -2.53 % | 40.00 % | 50.98 % | 7 Mar. 2024 | |
ABB Mini Future with ISIN code: CH1326199788 | ABB | Mini Future | Long | 36.72 | 44.255 | 1.85 | 0.010 | 1.86 | 5 | -1.60 % | 32.14 % | 40.15 % | 12 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1326188054 | ABB | Mini Future | Long | 35.78 | 44.255 | 2.03 | 0.010 | 2.04 | 5 | -1.46 % | 28.48 % | 35.33 % | 1 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1332889877 | ABB | Mini Future | Long | 35.58 | 44.255 | 0.96 | 0.010 | 0.97 | 10 | -2.04 % | 29.73 % | 35.21 % | 7 Mar. 2024 | |
ABB Mini Future with ISIN code: CH1306089348 | ABB | Mini Future | Long | 35.07 | 44.255 | 2.16 | 0.010 | 2.17 | 5 | -1.37 % | 26.32 % | 32.52 % | 12 Dec. 2023 | |
ABB Mini Future with ISIN code: CH1306085890 | ABB | Mini Future | Long | 34.12 | 44.255 | 2.34 | 0.010 | 2.35 | 5 | -1.27 % | 23.81 % | 29.28 % | 1 Dec. 2023 | |
ABB Mini Future with ISIN code: CH1332889885 | ABB | Mini Future | Long | 33.57 | 44.255 | 1.16 | 0.010 | 1.17 | 10 | -1.69 % | 23.40 % | 28.89 % | 7 Mar. 2024 | |
ABB Mini Future with ISIN code: CH1306078002 | ABB | Mini Future | Long | 33.18 | 44.255 | 2.52 | 0.010 | 2.53 | 5 | -1.18 % | 21.74 % | 26.63 % | 17 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1306074936 | ABB | Mini Future | Long | 32.16 | 44.255 | 2.72 | 0.010 | 2.73 | 5 | -1.09 % | 19.82 % | 24.20 % | 15 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1306073466 | ABB | Mini Future | Long | 31.17 | 44.255 | 2.91 | 0.010 | 2.92 | 5 | -1.02 % | 18.29 % | 22.27 % | 10 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1302914093 | ABB | Mini Future | Long | 30.18 | 44.255 | 3.1 | 0.010 | 3.11 | 5 | -0.96 % | 17.42 % | 21.09 % | 3 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1302911990 | ABB | Mini Future | Long | 29.17 | 44.255 | 3.29 | 0.010 | 3.3 | 5 | -0.90 % | 15.85 % | 19.20 % | 31 Oct. 2023 | |
ABB Mini Future with ISIN code: CH1220861665 | ABB | Mini Future | Long | 27.95 | 44.255 | 3.52 | 0.010 | 3.53 | 5 | -0.85 % | 14.66 % | 18.12 % | 1 Nov. 2022 | |
ABB Mini Future with ISIN code: CH1220851971 | ABB | Mini Future | Long | 26.91 | 44.255 | 3.72 | 0.010 | 3.73 | 5 | -0.80 % | 13.76 % | 16.98 % | 20 Oct. 2022 | |
ABB Mini Future with ISIN code: CH1220845767 | ABB | Mini Future | Long | 25.84 | 44.255 | 3.93 | 0.010 | 3.94 | 5 | -0.76 % | 13.26 % | 16.27 % | 17 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.