56 Results
| Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | Strike | Ref. | Expiry date | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant Call With stop loss 100 and leverage 6.45 with ISIN code: CH1306090221 | 130609022 | 130609022 | Logitech | Warrant | Call | 100 | 71 | 20 Dec. 2024 | 6.45 | CHF | 0.089 | 0.010 | 0.099 | 10 | -1.11 % | -59.55 % | -65.77 % | 12 Dec. 2023 | |
| Logitech Warrant Call With stop loss 95 and leverage 6.59 with ISIN code: CH1315317805 | 131531780 | 131531780 | Logitech | Warrant | Call | 95 | 71 | 20 Dec. 2024 | 6.59 | CHF | 0.13 | 0.010 | 0.14 | 10 | 0.00 % | -59.38 % | -63.89 % | 9 Jan. 2024 | |
| Logitech Warrant Call With stop loss 90 and leverage 6.39 with ISIN code: CH1302910760 | 130291076 | 130291076 | Logitech | Warrant | Call | 90 | 71 | 20 Dec. 2024 | 6.39 | CHF | 0.19 | 0.010 | 0.2 | 10 | -5.00 % | -56.82 % | -61.22 % | 30 Oct. 2023 | |
| Logitech Warrant Call With stop loss 90 and leverage 8.26 with ISIN code: CH1306090213 | 130609021 | 130609021 | Logitech | Warrant | Call | 90 | 71 | 21 Jun. 2024 | 8.26 | CHF | 0.033 | 0.010 | 0.043 | 10 | 17.86 % | -78.00 % | -82.63 % | 12 Dec. 2023 | |
| Logitech Warrant Call With stop loss 90 and leverage 4.97 with ISIN code: CH1326189292 | 132618929 | 132618929 | Logitech | Warrant | Call | 90 | 71 | 20 Jun. 2025 | 4.97 | CHF | 0.39 | 0.010 | 0.4 | 10 | -2.50 % | -45.07 % | -48.00 % | 1 Feb. 2024 | |
| Logitech Warrant Call With stop loss 85 and leverage 5.92 with ISIN code: CH1315317813 | 131531781 | 131531781 | Logitech | Warrant | Call | 85 | 71 | 20 Dec. 2024 | 5.92 | CHF | 0.29 | 0.010 | 0.3 | 10 | 0.00 % | -52.46 % | -56.06 % | 9 Jan. 2024 | |
| Logitech Warrant Call With stop loss 85 and leverage 7.46 with ISIN code: CH1326187007 | 132618700 | 132618700 | Logitech | Warrant | Call | 85 | 71 | 20 Sep. 2024 | 7.46 | CHF | 0.19 | 0.010 | 0.2 | 10 | -5.00 % | -61.22 % | -64.81 % | 31 Jan. 2024 | |
| Logitech Warrant Call With stop loss 85 and leverage 10.14 with ISIN code: CH1302910745 | 130291074 | 130291074 | Logitech | Warrant | Call | 85 | 71 | 21 Jun. 2024 | 10.14 | CHF | 0.067 | 0.010 | 0.077 | 10 | 3.08 % | -76.07 % | -79.70 % | 30 Oct. 2023 | |
| Logitech Warrant Call With stop loss 80 and leverage 5.92 with ISIN code: CH1277101940 | 127710194 | 127710194 | Logitech | Warrant | Call | 80 | 71 | 20 Dec. 2024 | 5.92 | CHF | 0.41 | 0.010 | 0.42 | 10 | -4.65 % | -50.00 % | -53.41 % | 7 Aug. 2023 | |
| Logitech Warrant Call With stop loss 80 and leverage 10.41 with ISIN code: CH1302910752 | 130291075 | 130291075 | Logitech | Warrant | Call | 80 | 71 | 21 Jun. 2024 | 10.41 | CHF | 0.14 | 0.010 | 0.15 | 10 | 0.00 % | -70.83 % | -74.07 % | 30 Oct. 2023 | |
| Logitech Warrant Call With stop loss 80 and leverage 7.10 with ISIN code: CH1326187015 | 132618701 | 132618701 | Logitech | Warrant | Call | 80 | 71 | 20 Sep. 2024 | 7.10 | CHF | 0.31 | 0.010 | 0.32 | 10 | -3.13 % | -55.71 % | -59.21 % | 31 Jan. 2024 | |
| Logitech Warrant Call With stop loss 80 and leverage 4.52 with ISIN code: CH1326189300 | 132618930 | 132618930 | Logitech | Warrant | Call | 80 | 71 | 20 Jun. 2025 | 4.52 | CHF | 0.65 | 0.010 | 0.66 | 10 | -2.99 % | -41.44 % | -43.48 % | 1 Feb. 2024 | |
| Logitech Warrant Call With stop loss 75 and leverage 9.06 with ISIN code: CH1286535641 | 128653564 | 128653564 | Logitech | Warrant | Call | 75 | 71 | 21 Jun. 2024 | 9.06 | CHF | 0.28 | 0.010 | 0.29 | 10 | -3.45 % | -63.64 % | -66.27 % | 6 Oct. 2023 | |
| Logitech Warrant Call With stop loss 75 and leverage 5.44 with ISIN code: CH1315317821 | 131531782 | 131531782 | Logitech | Warrant | Call | 75 | 71 | 20 Dec. 2024 | 5.44 | CHF | 0.59 | 0.010 | 0.6 | 10 | -3.28 % | -45.87 % | -48.70 % | 9 Jan. 2024 | |
| Logitech Warrant Call With stop loss 75 and leverage 6.38 with ISIN code: CH1326187023 | 132618702 | 132618702 | Logitech | Warrant | Call | 75 | 71 | 20 Sep. 2024 | 6.38 | CHF | 0.48 | 0.010 | 0.49 | 10 | -4.00 % | -51.02 % | -53.85 % | 31 Jan. 2024 | |
| Logitech Warrant Call With stop loss 70 and leverage 7.94 with ISIN code: CH1277101916 | 127710191 | 127710191 | Logitech | Warrant | Call | 70 | 71 | 21 Jun. 2024 | 7.94 | CHF | 0.5 | 0.010 | 0.51 | 10 | -5.66 % | -55.36 % | -57.63 % | 7 Aug. 2023 | |
| Logitech Warrant Call With stop loss 70 and leverage 4.96 with ISIN code: CH1277101957 | 127710195 | 127710195 | Logitech | Warrant | Call | 70 | 71 | 20 Dec. 2024 | 4.96 | CHF | 0.82 | 0.010 | 0.83 | 10 | -2.38 % | -41.43 % | -44.22 % | 7 Aug. 2023 | |
| Logitech Warrant Call With stop loss 70 and leverage 3.88 with ISIN code: CH1326189318 | 132618931 | 132618931 | Logitech | Warrant | Call | 70 | 71 | 20 Jun. 2025 | 3.88 | CHF | 1.07 | 0.010 | 1.08 | 10 | -2.73 % | -35.54 % | -37.43 % | 1 Feb. 2024 | |
| Logitech Warrant Call With stop loss 70 and leverage 5.72 with ISIN code: CH1326187031 | 132618703 | 132618703 | Logitech | Warrant | Call | 70 | 71 | 20 Sep. 2024 | 5.72 | CHF | 0.71 | 0.010 | 0.72 | 10 | -4.05 % | -45.38 % | -47.79 % | 31 Jan. 2024 | |
| Logitech Warrant Call With stop loss 65 and leverage 6.42 with ISIN code: CH1286535658 | 128653565 | 128653565 | Logitech | Warrant | Call | 65 | 71 | 21 Jun. 2024 | 6.42 | CHF | 0.82 | 0.010 | 0.83 | 10 | -2.38 % | -46.75 % | -48.75 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.