Products
18 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Salesforce Mini Future with ISIN code: CH1326202582 | Salesforce | Mini Future | Long | 262.96 | 276.618 | 3.3 | 0.010 | 3.31 | 10 | -0.30 % | -0.30 % | -46.95 % | 13 Feb. 2024 | |
Salesforce Mini Future with ISIN code: CH1315323266 | Salesforce | Mini Future | Long | 244.42 | 276.618 | 4.85 | 0.010 | 4.86 | 10 | -0.21 % | 0.00 % | -37.26 % | 17 Jan. 2024 | |
Salesforce Mini Future with ISIN code: CH1253923705 | Salesforce | Mini Future | Long | 198.07 | 276.618 | 8.72 | 0.010 | 8.73 | 10 | -0.11 % | 0.11 % | -24.17 % | 20 Mar. 2023 | |
Salesforce Mini Future with ISIN code: CH1253914092 | Salesforce | Mini Future | Long | 176.46 | 276.618 | 10.52 | 0.010 | 10.53 | 10 | -0.09 % | 0.19 % | -20.66 % | 10 Mar. 2023 | |
Salesforce Mini Future with ISIN code: CH1241201115 | Salesforce | Mini Future | Long | 156 | 276.618 | 12.22 | 0.010 | 12.23 | 10 | -0.08 % | 0.16 % | -18.10 % | 25 Jan. 2023 | |
Salesforce Mini Future with ISIN code: CH1330042156 | Salesforce | Mini Future | Short | 339.8 | 276.618 | 9.22 | 0.010 | 9.23 | 10 | -0.11 % | -0.22 % | 46.82 % | 11 Mar. 2024 | |
Salesforce Mini Future with ISIN code: CH1330042149 | Salesforce | Mini Future | Short | 319.79 | 276.618 | 7.19 | 0.010 | 7.2 | 10 | -0.14 % | -0.28 % | 67.60 % | 11 Mar. 2024 | |
Salesforce Mini Future with ISIN code: CH1344393397 | Salesforce | Mini Future | Short | 290 | 276.618 | 4.16 | 0.010 | 4.17 | 10 | -0.24 % | ― | ― | 22 Apr. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204703 | Salesforce | Knock-Out Warrant (open end) | Call | 264.562 | 276.618 | 1.3 | 0.010 | 1.31 | 10 | -0.76 % | 0.00 % | -69.05 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1315323605 | Salesforce | Knock-Out Warrant (open end) | Call | 245.912 | 276.618 | 2.94 | 0.010 | 2.95 | 10 | -0.34 % | -0.34 % | -49.91 % | 17 Jan. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1306072393 | Salesforce | Knock-Out Warrant (open end) | Call | 208.653 | 276.618 | 6.34 | 0.010 | 6.35 | 10 | -0.16 % | 0.16 % | -30.94 % | 8 Nov. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253924778 | Salesforce | Knock-Out Warrant (open end) | Call | 199.271 | 276.618 | 7.19 | 0.010 | 7.2 | 10 | -0.14 % | 0.00 % | -28.17 % | 20 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253915040 | Salesforce | Knock-Out Warrant (open end) | Call | 177.526 | 276.618 | 9.17 | 0.010 | 9.18 | 10 | -0.11 % | 0.11 % | -23.26 % | 10 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1241201834 | Salesforce | Knock-Out Warrant (open end) | Call | 156.947 | 276.618 | 11.05 | 0.010 | 11.06 | 10 | -0.09 % | 0.18 % | -19.81 % | 25 Jan. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204752 | Salesforce | Knock-Out Warrant (open end) | Put | 360.174 | 276.618 | 7.74 | 0.010 | 7.75 | 10 | -0.13 % | -0.39 % | 60.58 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204745 | Salesforce | Knock-Out Warrant (open end) | Put | 340.142 | 276.618 | 5.92 | 0.010 | 5.93 | 10 | -0.17 % | -0.50 % | 95.38 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204737 | Salesforce | Knock-Out Warrant (open end) | Put | 320.11 | 276.618 | 4.09 | 0.010 | 4.1 | 10 | -0.24 % | -0.73 % | 224.60 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1344396077 | Salesforce | Knock-Out Warrant (open end) | Put | 300.013 | 276.618 | 2.27 | 0.010 | 2.28 | 10 | -0.44 % | ― | ― | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.