Products
20 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1330043147 | Salesforce | Knock-Out Warrant (open end) | Call | 291.004 | 300.166 | 0.97 | 0.010 | 0.98 | 10 | -11.01 % | -47.85 % | ― | 11 Mar. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204711 | Salesforce | Knock-Out Warrant (open end) | Call | 272.825 | 300.166 | 2.6 | 0.010 | 2.61 | 10 | -4.06 % | -25.07 % | -4.76 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204703 | Salesforce | Knock-Out Warrant (open end) | Call | 262.71 | 300.166 | 3.5 | 0.010 | 3.51 | 10 | -3.31 % | -19.91 % | -2.23 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1315323605 | Salesforce | Knock-Out Warrant (open end) | Call | 244.191 | 300.166 | 5.18 | 0.010 | 5.19 | 10 | -2.26 % | -14.10 % | 0.00 % | 17 Jan. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1306072393 | Salesforce | Knock-Out Warrant (open end) | Call | 207.193 | 300.166 | 8.52 | 0.010 | 8.53 | 10 | -1.39 % | -8.78 % | 1.31 % | 8 Nov. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253924778 | Salesforce | Knock-Out Warrant (open end) | Call | 197.876 | 300.166 | 9.36 | 0.010 | 9.37 | 10 | -1.27 % | -8.06 % | 1.52 % | 20 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253915040 | Salesforce | Knock-Out Warrant (open end) | Call | 176.283 | 300.166 | 11.31 | 0.010 | 11.32 | 10 | -1.05 % | -6.61 % | 1.89 % | 10 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1241201834 | Salesforce | Knock-Out Warrant (open end) | Call | 155.849 | 300.166 | 13.16 | 0.010 | 13.17 | 10 | -0.90 % | -5.60 % | 2.17 % | 25 Jan. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204752 | Salesforce | Knock-Out Warrant (open end) | Put | 359.954 | 300.166 | 5.51 | 0.010 | 5.52 | 10 | 1.29 % | 18.24 % | 1.29 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204745 | Salesforce | Knock-Out Warrant (open end) | Put | 339.934 | 300.166 | 3.72 | 0.010 | 3.73 | 10 | 2.20 % | 29.62 % | 0.00 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204737 | Salesforce | Knock-Out Warrant (open end) | Put | 319.915 | 300.166 | 1.94 | 0.010 | 1.95 | 10 | 4.86 % | 77.98 % | -10.60 % | 13 Feb. 2024 | |
Salesforce Mini Future with ISIN code: CH1330042131 | Salesforce | Mini Future | Long | 289.85 | 300.166 | 3.23 | 0.010 | 3.24 | 10 | -3.29 % | -20.83 % | ― | 11 Mar. 2024 | |
Salesforce Mini Future with ISIN code: CH1326202590 | Salesforce | Mini Future | Long | 271.74 | 300.166 | 4.71 | 0.010 | 4.72 | 10 | -2.48 % | -15.29 % | -0.21 % | 13 Feb. 2024 | |
Salesforce Mini Future with ISIN code: CH1326202582 | Salesforce | Mini Future | Long | 261.67 | 300.166 | 5.54 | 0.010 | 5.55 | 10 | -2.12 % | -13.17 % | 0.18 % | 13 Feb. 2024 | |
Salesforce Mini Future with ISIN code: CH1315323266 | Salesforce | Mini Future | Long | 243.22 | 300.166 | 7.06 | 0.010 | 7.07 | 10 | -1.67 % | -10.52 % | 1.00 % | 17 Jan. 2024 | |
Salesforce Mini Future with ISIN code: CH1253923705 | Salesforce | Mini Future | Long | 197.1 | 300.166 | 10.86 | 0.010 | 10.87 | 10 | -1.09 % | -6.86 % | 1.78 % | 20 Mar. 2023 | |
Salesforce Mini Future with ISIN code: CH1253914092 | Salesforce | Mini Future | Long | 175.59 | 300.166 | 12.64 | 0.010 | 12.65 | 10 | -0.86 % | -5.81 % | 2.10 % | 10 Mar. 2023 | |
Salesforce Mini Future with ISIN code: CH1241201115 | Salesforce | Mini Future | Long | 155.23 | 300.166 | 14.31 | 0.010 | 14.32 | 10 | -0.83 % | -5.11 % | 2.21 % | 25 Jan. 2023 | |
Salesforce Mini Future with ISIN code: CH1330042156 | Salesforce | Mini Future | Short | 339.65 | 300.166 | 6.98 | 0.010 | 6.99 | 10 | 1.01 % | 14.05 % | ― | 11 Mar. 2024 | |
Salesforce Mini Future with ISIN code: CH1330042149 | Salesforce | Mini Future | Short | 319.65 | 300.166 | 4.97 | 0.010 | 4.98 | 10 | 1.43 % | 20.34 % | ― | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.