Products
18 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Salesforce Mini Future with ISIN code: CH1241201115 | Salesforce | Mini Future | Long | 156 | 273.029 | 11.89 | 0.010 | 11.9 | 10 | -2.54 % | 0.68 % | -19.34 % | 25 Jan. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1241201834 | Salesforce | Knock-Out Warrant (open end) | Call | 156.988 | 273.029 | 10.72 | 0.010 | 10.73 | 10 | -2.72 % | 0.75 % | -21.12 % | 25 Jan. 2023 | |
Salesforce Mini Future with ISIN code: CH1253914092 | Salesforce | Mini Future | Long | 176.46 | 273.029 | 10.19 | 0.010 | 10.2 | 10 | -2.86 % | 0.79 % | -22.04 % | 10 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253915040 | Salesforce | Knock-Out Warrant (open end) | Call | 177.572 | 273.029 | 8.84 | 0.010 | 8.85 | 10 | -3.28 % | 0.80 % | -24.77 % | 10 Mar. 2023 | |
Salesforce Mini Future with ISIN code: CH1253923705 | Salesforce | Mini Future | Long | 198.07 | 273.029 | 8.38 | 0.010 | 8.39 | 10 | -3.46 % | 0.84 % | -25.84 % | 20 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253924778 | Salesforce | Knock-Out Warrant (open end) | Call | 199.322 | 273.029 | 6.86 | 0.010 | 6.87 | 10 | -4.06 % | 1.03 % | -30.07 % | 20 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1306072393 | Salesforce | Knock-Out Warrant (open end) | Call | 208.708 | 273.029 | 6 | 0.010 | 6.01 | 10 | -4.91 % | 1.01 % | -33.11 % | 8 Nov. 2023 | |
Salesforce Mini Future with ISIN code: CH1315323266 | Salesforce | Mini Future | Long | 244.42 | 273.029 | 4.51 | 0.010 | 4.52 | 10 | -6.43 % | 1.12 % | -40.03 % | 17 Jan. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1315323605 | Salesforce | Knock-Out Warrant (open end) | Call | 245.976 | 273.029 | 2.6 | 0.010 | 2.61 | 10 | -10.34 % | 1.96 % | -53.98 % | 17 Jan. 2024 | |
Salesforce Mini Future with ISIN code: CH1326202582 | Salesforce | Mini Future | Long | 262.96 | 273.029 | 2.97 | 0.010 | 2.98 | 10 | -9.17 % | 1.71 % | -50.58 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204703 | Salesforce | Knock-Out Warrant (open end) | Call | 264.631 | 273.029 | 0.93 | 0.010 | 0.94 | 10 | -25.00 % | 5.68 % | -76.63 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204737 | Salesforce | Knock-Out Warrant (open end) | Put | 320.118 | 273.029 | 4.43 | 0.010 | 4.44 | 10 | 6.24 % | -2.21 % | 197.32 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204745 | Salesforce | Knock-Out Warrant (open end) | Put | 340.15 | 273.029 | 6.25 | 0.010 | 6.26 | 10 | 4.17 % | -1.73 % | 91.72 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204752 | Salesforce | Knock-Out Warrant (open end) | Put | 360.182 | 273.029 | 8.07 | 0.010 | 8.08 | 10 | 3.07 % | -1.34 % | 59.80 % | 13 Feb. 2024 | |
Salesforce Mini Future with ISIN code: CH1330042149 | Salesforce | Mini Future | Short | 319.79 | 273.029 | 7.52 | 0.010 | 7.53 | 10 | 3.44 % | -1.44 % | 66.74 % | 11 Mar. 2024 | |
Salesforce Mini Future with ISIN code: CH1330042156 | Salesforce | Mini Future | Short | 339.8 | 273.029 | 9.56 | 0.010 | 9.57 | 10 | 2.69 % | -1.04 % | 46.85 % | 11 Mar. 2024 | |
Salesforce Mini Future with ISIN code: CH1344393397 | Salesforce | Mini Future | Short | 290 | 273.029 | 4.49 | 0.010 | 4.5 | 10 | 5.90 % | ― | ― | 22 Apr. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1344396077 | Salesforce | Knock-Out Warrant (open end) | Put | 300.02 | 273.029 | 2.6 | 0.010 | 2.61 | 10 | 11.11 % | ― | ― | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.