22 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | Strike | Ref. | Expiry date | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Warrant Call With stop loss 1,200 and leverage 6.06 with ISIN code: CH1326196446 | 132619644 | 132619644 | Partners Group Holding | Warrant | Call | 1,200 | 1,286.25 | 20 Sep. 2024 | 6.06 | CHF | 0.69 | 0.010 | 0.7 | 200 | 2.99 % | -11.54 % | 7.81 % | 8 Feb. 2024 | |
Partners Group Holding Warrant Call With stop loss 1,200 and leverage 4.20 with ISIN code: CH1326194979 | 132619497 | 132619497 | Partners Group Holding | Warrant | Call | 1,200 | 1,286.25 | 20 Jun. 2025 | 4.20 | CHF | 0.94 | 0.010 | 0.95 | 200 | 2.17 % | -7.84 % | 10.59 % | 7 Feb. 2024 | |
Partners Group Holding Warrant Call With stop loss 1,200 and leverage 8.37 with ISIN code: CH1326196438 | 132619643 | 132619643 | Partners Group Holding | Warrant | Call | 1,200 | 1,286.25 | 21 Jun. 2024 | 8.37 | CHF | 0.52 | 0.010 | 0.53 | 200 | 4.00 % | -14.75 % | 10.64 % | 8 Feb. 2024 | |
Partners Group Holding Warrant Call With stop loss 1,200 and leverage 5.04 with ISIN code: CH1277959578 | 127795957 | 127795957 | Partners Group Holding | Warrant | Call | 1,200 | 1,286.25 | 20 Dec. 2024 | 5.04 | CHF | 0.82 | 0.010 | 0.83 | 200 | 3.80 % | -8.89 % | 7.89 % | 10 Aug. 2023 | |
Partners Group Holding Warrant Call With stop loss 1,100 and leverage 6.08 with ISIN code: CH1277959545 | 127795954 | 127795954 | Partners Group Holding | Warrant | Call | 1,100 | 1,286.25 | 21 Jun. 2024 | 6.08 | CHF | 0.9 | 0.020 | 0.92 | 200 | 3.45 % | -10.00 % | 11.11 % | 10 Aug. 2023 | |
Partners Group Holding Warrant Call With stop loss 1,000 and leverage 3.53 with ISIN code: CH1277959586 | 127795958 | 127795958 | Partners Group Holding | Warrant | Call | 1,000 | 1,286.25 | 20 Dec. 2024 | 3.53 | CHF | 1.53 | 0.020 | 1.55 | 200 | 2.00 % | -6.13 % | 7.75 % | 10 Aug. 2023 | |
Partners Group Holding Warrant Call With stop loss 1,000 and leverage 3.24 with ISIN code: CH1326194987 | 132619498 | 132619498 | Partners Group Holding | Warrant | Call | 1,000 | 1,286.25 | 20 Jun. 2025 | 3.24 | CHF | 1.57 | 0.020 | 1.59 | 200 | 2.61 % | -5.42 % | 9.79 % | 7 Feb. 2024 | |
Partners Group Holding Warrant Call With stop loss 1,000 and leverage 3.89 with ISIN code: CH1326196453 | 132619645 | 132619645 | Partners Group Holding | Warrant | Call | 1,000 | 1,286.25 | 20 Sep. 2024 | 3.89 | CHF | 1.45 | 0.020 | 1.47 | 200 | 2.11 % | -6.45 % | 8.21 % | 8 Feb. 2024 | |
Partners Group Holding Warrant Call With stop loss 1,000 and leverage 4.46 with ISIN code: CH1277959552 | 127795955 | 127795955 | Partners Group Holding | Warrant | Call | 1,000 | 1,286.25 | 21 Jun. 2024 | 4.46 | CHF | 1.35 | 0.020 | 1.37 | 200 | 1.50 % | -6.90 % | 9.76 % | 10 Aug. 2023 | |
Partners Group Holding Warrant Call With stop loss 900 and leverage 3.39 with ISIN code: CH1277959560 | 127795956 | 127795956 | Partners Group Holding | Warrant | Call | 900 | 1,286.25 | 21 Jun. 2024 | 3.39 | CHF | 1.83 | 0.030 | 1.86 | 200 | 2.23 % | -5.18 % | 8.93 % | 10 Aug. 2023 | |
Partners Group Holding Warrant Put With stop loss 1,200 and leverage 3.54 with ISIN code: CH1326195000 | 132619500 | 132619500 | Partners Group Holding | Warrant | Put | 1,200 | 1,286.25 | 20 Jun. 2025 | 3.54 | CHF | 0.68 | 0.010 | 0.69 | 200 | 1.49 % | 6.25 % | -10.53 % | 7 Feb. 2024 | |
Partners Group Holding Warrant Put With stop loss 1,200 and leverage 6.07 with ISIN code: CH1326196495 | 132619649 | 132619649 | Partners Group Holding | Warrant | Put | 1,200 | 1,286.25 | 20 Sep. 2024 | 6.07 | CHF | 0.35 | 0.010 | 0.36 | 200 | 2.94 % | 12.90 % | -18.60 % | 8 Feb. 2024 | |
Partners Group Holding Warrant Put With stop loss 1,200 and leverage 9.97 with ISIN code: CH1326196479 | 132619647 | 132619647 | Partners Group Holding | Warrant | Put | 1,200 | 1,286.25 | 21 Jun. 2024 | 9.97 | CHF | 0.19 | 0.010 | 0.2 | 200 | 0.00 % | 18.75 % | -34.48 % | 8 Feb. 2024 | |
Partners Group Holding Warrant Put With stop loss 1,200 and leverage 4.79 with ISIN code: CH1326196503 | 132619650 | 132619650 | Partners Group Holding | Warrant | Put | 1,200 | 1,286.25 | 20 Dec. 2024 | 4.79 | CHF | 0.46 | 0.010 | 0.47 | 200 | 2.22 % | 9.52 % | -13.21 % | 8 Feb. 2024 | |
Partners Group Holding Warrant Put With stop loss 1,100 and leverage 9.89 with ISIN code: CH1277959651 | 127795965 | 127795965 | Partners Group Holding | Warrant | Put | 1,100 | 1,286.25 | 21 Jun. 2024 | 9.89 | CHF | 0.081 | 0.010 | 0.091 | 200 | 15.71 % | 26.56 % | -42.14 % | 10 Aug. 2023 | |
Partners Group Holding Warrant Put With stop loss 1,000 and leverage 4.74 with ISIN code: CH1277959677 | 127795967 | 127795967 | Partners Group Holding | Warrant | Put | 1,000 | 1,286.25 | 20 Dec. 2024 | 4.74 | CHF | 0.18 | 0.010 | 0.19 | 200 | 5.88 % | 12.50 % | -18.18 % | 10 Aug. 2023 | |
Partners Group Holding Warrant Put With stop loss 1,000 and leverage 3.78 with ISIN code: CH1326194995 | 132619499 | 132619499 | Partners Group Holding | Warrant | Put | 1,000 | 1,286.25 | 20 Jun. 2025 | 3.78 | CHF | 0.33 | 0.010 | 0.34 | 200 | 3.13 % | 6.45 % | -13.16 % | 7 Feb. 2024 | |
Partners Group Holding Warrant Put With stop loss 1,000 and leverage 7.15 with ISIN code: CH1277959644 | 127795964 | 127795964 | Partners Group Holding | Warrant | Put | 1,000 | 1,286.25 | 21 Jun. 2024 | 7.15 | CHF | 0.035 | 0.010 | 0.045 | 200 | 40.00 % | 45.83 % | -44.44 % | 10 Aug. 2023 | |
Partners Group Holding Warrant Put With stop loss 1,000 and leverage 5.90 with ISIN code: CH1326196487 | 132619648 | 132619648 | Partners Group Holding | Warrant | Put | 1,000 | 1,286.25 | 20 Sep. 2024 | 5.90 | CHF | 0.11 | 0.010 | 0.12 | 200 | 10.00 % | 22.22 % | -26.67 % | 8 Feb. 2024 | |
Partners Group Holding Warrant Put With stop loss 900 and leverage 3.22 with ISIN code: CH1277959636 | 127795963 | 127795963 | Partners Group Holding | Warrant | Put | 900 | 1,286.25 | 21 Jun. 2024 | 3.22 | CHF | 0.015 | 0.025 | 0.04 | 200 | 200.00 % | 150.00 % | -46.43 % | 10 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.