Products
14204 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,756.51 | 2,380.13 | 5.9 | 0.050 | 5.95 | 100 | -0.84 % | 4.42 % | 49.75 % | 8 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 8,278.401 | 17,406 | 84.409 | 0.010 | 84.419 | 100 | -0.01 % | -6.44 % | -4.39 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 8,211.133 | 17,406 | 85.013 | 0.010 | 85.023 | 100 | -0.01 % | -6.40 % | -4.34 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 8,143.862 | 17,406 | 85.617 | 0.010 | 85.627 | 100 | -0.01 % | -6.35 % | -4.29 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 8,076.594 | 17,406 | 86.221 | 0.010 | 86.231 | 100 | -0.01 % | -6.31 % | -4.24 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,009.325 | 17,406 | 86.826 | 0.010 | 86.836 | 100 | -0.01 % | -6.27 % | -4.19 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 7,942.056 | 17,406 | 87.43 | 0.010 | 87.44 | 100 | -0.01 % | -6.23 % | -4.14 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 7,874.786 | 17,406 | 88.034 | 0.010 | 88.044 | 100 | -0.01 % | -6.19 % | -4.09 % | 25 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854216 | Gold | Mini Future | Long | 1,836.993 | 2,380.13 | 5.23 | 0.010 | 5.24 | 100 | -0.19 % | 6.09 % | 61.42 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854208 | Gold | Mini Future | Long | 1,823.529 | 2,380.13 | 5.35 | 0.010 | 5.36 | 100 | -0.19 % | 5.94 % | 59.23 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854190 | Gold | Mini Future | Long | 1,810.066 | 2,380.13 | 5.47 | 0.010 | 5.48 | 100 | -0.18 % | 5.80 % | 57.18 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854182 | Gold | Mini Future | Long | 1,796.601 | 2,380.13 | 5.59 | 0.010 | 5.6 | 100 | -0.18 % | 5.67 % | 55.71 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854174 | Gold | Mini Future | Long | 1,783.14 | 2,380.13 | 5.71 | 0.010 | 5.72 | 100 | -0.17 % | 5.55 % | 53.91 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854166 | Gold | Mini Future | Long | 1,769.675 | 2,380.13 | 5.83 | 0.010 | 5.84 | 100 | -0.17 % | 5.23 % | 52.22 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854158 | Gold | Mini Future | Long | 1,742.75 | 2,380.13 | 6.07 | 0.010 | 6.08 | 100 | -0.16 % | 5.02 % | 49.51 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854141 | Gold | Mini Future | Long | 1,729.285 | 2,380.13 | 6.19 | 0.010 | 6.2 | 100 | -0.16 % | 4.92 % | 48.09 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,715.819 | 2,380.13 | 6.32 | 0.010 | 6.33 | 100 | -0.16 % | 4.98 % | 46.98 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,702.356 | 2,380.13 | 6.44 | 0.010 | 6.45 | 100 | -0.16 % | 4.89 % | 46.03 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,661.967 | 2,380.13 | 6.8 | 0.010 | 6.81 | 100 | -0.15 % | 4.62 % | 42.86 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,635.041 | 2,380.13 | 7.04 | 0.010 | 7.05 | 100 | -0.14 % | 4.45 % | 40.80 % | 29 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.