Products
13738 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,741.95 | 2,233.26 | 4.61 | 0.040 | 4.65 | 100 | -0.86 % | 14.11 % | 54.18 % | 8 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 7,821.969 | 18,250.5 | 94.971 | 0.010 | 94.981 | 100 | -0.01 % | -0.47 % | 3.55 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 7,888.699 | 18,250.5 | 94.378 | 0.010 | 94.388 | 100 | -0.01 % | -0.47 % | 3.56 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 7,955.428 | 18,250.5 | 93.784 | 0.010 | 93.794 | 100 | -0.01 % | -0.48 % | 3.56 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 8,022.157 | 18,250.5 | 93.19 | 0.010 | 93.2 | 100 | -0.01 % | -0.49 % | 3.57 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 8,088.885 | 18,250.5 | 92.597 | 0.010 | 92.607 | 100 | -0.01 % | -0.49 % | 3.58 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 8,155.615 | 18,250.5 | 92.003 | 0.010 | 92.013 | 100 | -0.01 % | -0.50 % | 3.58 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 8,222.344 | 18,250.5 | 91.409 | 0.010 | 91.419 | 100 | -0.01 % | -0.51 % | 3.59 % | 25 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854083 | Gold | Mini Future | Long | 1,514.671 | 2,233.26 | 6.66 | 0.010 | 6.67 | 100 | -0.15 % | 10.08 % | 34.00 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854091 | Gold | Mini Future | Long | 1,554.728 | 2,233.26 | 6.31 | 0.010 | 6.32 | 100 | -0.16 % | 10.70 % | 36.58 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,621.489 | 2,233.26 | 5.71 | 0.010 | 5.72 | 100 | -0.17 % | 11.74 % | 41.34 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,648.191 | 2,233.26 | 5.48 | 0.010 | 5.49 | 100 | -0.18 % | 12.53 % | 43.83 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,688.246 | 2,233.26 | 5.12 | 0.010 | 5.13 | 100 | -0.19 % | 13.27 % | 47.98 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,701.598 | 2,233.26 | 5 | 0.010 | 5.01 | 100 | -0.20 % | 13.64 % | 49.25 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854141 | Gold | Mini Future | Long | 1,714.952 | 2,233.26 | 4.88 | 0.010 | 4.89 | 100 | -0.20 % | 14.02 % | 51.08 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854158 | Gold | Mini Future | Long | 1,728.305 | 2,233.26 | 4.76 | 0.010 | 4.77 | 100 | -0.21 % | 14.42 % | 52.56 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854166 | Gold | Mini Future | Long | 1,755.007 | 2,233.26 | 4.53 | 0.010 | 4.54 | 100 | -0.22 % | 15.27 % | 56.75 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854174 | Gold | Mini Future | Long | 1,768.36 | 2,233.26 | 4.41 | 0.010 | 4.42 | 100 | -0.23 % | 15.75 % | 59.21 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854182 | Gold | Mini Future | Long | 1,781.71 | 2,233.26 | 4.29 | 0.010 | 4.3 | 100 | -0.23 % | 16.26 % | 61.89 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854190 | Gold | Mini Future | Long | 1,795.063 | 2,233.26 | 4.17 | 0.010 | 4.18 | 100 | -0.24 % | 16.81 % | 64.17 % | 29 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.