Products
13903 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1330045530 | Alphabet Class C | Mini Future | Long | 135.67 | 155.704 | 2.36 | 0.010 | 2.37 | 10 | -0.42 % | -13.24 % | 27.57 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1302914168 | Alphabet Class C | Mini Future | Long | 129.99 | 155.704 | 2.86 | 0.010 | 2.87 | 10 | -0.35 % | -11.18 % | 22.75 % | 3 Nov. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048120 | Alphabet Class C | Mini Future | Long | 123.92 | 155.704 | 3.39 | 0.010 | 3.4 | 10 | -0.29 % | -9.60 % | 19.37 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048112 | Alphabet Class C | Mini Future | Long | 121.74 | 155.704 | 3.58 | 0.010 | 3.59 | 10 | -0.28 % | -9.14 % | 18.15 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047486 | Alphabet Class C | Mini Future | Long | 119.66 | 155.704 | 3.76 | 0.010 | 3.77 | 10 | -0.27 % | -8.74 % | 17.50 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 117.48 | 155.704 | 3.95 | 0.010 | 3.96 | 10 | -0.25 % | -8.35 % | 16.86 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 113.42 | 155.704 | 4.3 | 0.010 | 4.31 | 10 | -0.23 % | -7.73 % | 15.28 % | 2 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1260689679 | Alphabet Class C | Mini Future | Long | 111.96 | 155.704 | 4.43 | 0.010 | 4.44 | 10 | -0.23 % | -7.52 % | 15.06 % | 6 Apr. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 110.14 | 155.704 | 4.59 | 0.010 | 4.6 | 10 | -0.22 % | -7.27 % | 14.75 % | 23 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 108.02 | 155.704 | 4.77 | 0.010 | 4.78 | 10 | -0.21 % | -7.02 % | 14.11 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 105.81 | 155.704 | 4.96 | 0.010 | 4.97 | 10 | -0.20 % | -6.94 % | 13.50 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 103.68 | 155.704 | 5.15 | 0.010 | 5.16 | 10 | -0.19 % | -6.53 % | 13.19 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 101.48 | 155.704 | 5.34 | 0.010 | 5.35 | 10 | -0.19 % | -6.32 % | 12.90 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1241194336 | Alphabet Class C | Mini Future | Long | 98.42 | 155.704 | 5.61 | 0.010 | 5.62 | 10 | -0.18 % | -6.03 % | 12.42 % | 18 Jan. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1227923187 | Alphabet Class C | Mini Future | Long | 95.48 | 155.704 | 5.86 | 0.010 | 5.87 | 10 | -0.17 % | -5.94 % | 11.83 % | 8 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1250369647 | Alphabet Class C | Mini Future | Long | 93.01 | 155.704 | 6.08 | 0.010 | 6.09 | 10 | -0.16 % | -5.59 % | 11.76 % | 1 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 91.7 | 155.704 | 6.19 | 0.010 | 6.2 | 10 | -0.16 % | -5.64 % | 11.33 % | 28 Sep. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0572877816 | Alphabet Class C | Mini Future | Long | 90.38 | 155.704 | 12.6 | ― | ― | 5 | 0.00 % | -5.33 % | 11.50 % | 14 Oct. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 85.35 | 155.704 | 6.74 | 0.010 | 6.75 | 10 | -0.15 % | -5.20 % | 10.67 % | 3 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1220865476 | Alphabet Class C | Mini Future | Long | 79.59 | 155.704 | 7.24 | 0.010 | 7.25 | 10 | -0.14 % | -4.99 % | 10.20 % | 7 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.