Products
14066 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Mini Future with ISIN code: CH1330044046 | Alcon | Mini Future | Short | 79.86 | 72.48 | 1.17 | 0.010 | 1.18 | 10 | -0.85 % | 15.84 % | 25.81 % | 12 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1337749068 | Alcon | Mini Future | Short | 77.9 | 72.48 | 0.97 | 0.010 | 0.98 | 10 | -1.02 % | 21.25 % | 32.88 % | 19 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1344390211 | Alcon | Mini Future | Short | 76 | 72.48 | 0.78 | 0.010 | 0.79 | 10 | -1.27 % | ― | ― | 17 Apr. 2024 | |
Alibaba Mini Future with ISIN code: CH1306078630 | Alibaba | Mini Future | Long | 66.94 | 69.085 | 0.75 | 0.010 | 0.76 | 10 | -1.32 % | -23.47 % | -40.00 % | 20 Nov. 2023 | |
Alibaba Mini Future with ISIN code: CH1306089371 | Alibaba | Mini Future | Long | 61.23 | 69.085 | 1.22 | 0.010 | 1.23 | 10 | -0.81 % | -16.44 % | -28.24 % | 12 Dec. 2023 | |
Allianz Mini Future with ISIN code: CH1306083135 | Allianz | Mini Future | Long | 226.23 | 263.6 | 4.39 | 0.070 | 4.46 | 10 | -1.57 % | 1.62 % | -18.85 % | 29 Nov. 2023 | |
Allianz Mini Future with ISIN code: CH1258523955 | Allianz | Mini Future | Long | 205.92 | 263.6 | 6.28 | 0.070 | 6.35 | 10 | -1.10 % | 0.96 % | -13.97 % | 28 Mar. 2023 | |
Allianz Mini Future with ISIN code: CH1232642616 | Allianz | Mini Future | Long | 188.71 | 263.6 | 7.89 | 0.070 | 7.96 | 10 | -0.88 % | 0.77 % | -11.35 % | 21 Nov. 2022 | |
Allianz Mini Future with ISIN code: CH0582865538 | Allianz | Mini Future | Long | 161.1 | 263.6 | 10.47 | 0.050 | 10.52 | 10 | -0.48 % | 0.77 % | -8.40 % | 17 Nov. 2020 | |
Allianz Mini Future with ISIN code: CH0582867955 | Allianz | Mini Future | Long | 154.82 | 263.6 | 11.05 | 0.050 | 11.1 | 10 | -0.45 % | 0.64 % | -7.99 % | 20 Nov. 2020 | |
Allianz Mini Future with ISIN code: CH0547531373 | Allianz | Mini Future | Long | 142.34 | 263.6 | 12.22 | 0.050 | 12.27 | 10 | -0.41 % | 0.58 % | -7.21 % | 17 Jun. 2020 | |
Allianz Mini Future with ISIN code: CH0539897477 | Allianz | Mini Future | Long | 135.99 | 263.6 | 12.82 | 0.050 | 12.87 | 10 | -0.39 % | 0.63 % | -6.83 % | 30 Apr. 2020 | |
Allianz Mini Future with ISIN code: CH0539897469 | Allianz | Mini Future | Long | 129.59 | 263.6 | 13.41 | 0.050 | 13.46 | 10 | -0.37 % | 0.52 % | -6.55 % | 30 Apr. 2020 | |
Allianz Mini Future with ISIN code: CH0538451078 | Allianz | Mini Future | Long | 123.21 | 263.6 | 14.01 | 0.050 | 14.06 | 10 | -0.36 % | 0.50 % | -6.29 % | 6 Apr. 2020 | |
Allianz Mini Future with ISIN code: CH0533944341 | Allianz | Mini Future | Long | 116.85 | 263.6 | 14.61 | 0.050 | 14.66 | 10 | -0.34 % | 0.55 % | -5.98 % | 26 Mar. 2020 | |
Allianz Mini Future with ISIN code: CH0533944333 | Allianz | Mini Future | Long | 110.42 | 263.6 | 15.21 | 0.050 | 15.26 | 10 | -0.33 % | 0.53 % | -5.70 % | 26 Mar. 2020 | |
Allianz Mini Future with ISIN code: CH0538451060 | Allianz | Mini Future | Long | 103.95 | 263.6 | 15.81 | 0.050 | 15.86 | 10 | -0.32 % | 0.44 % | -5.50 % | 6 Apr. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH1344387134 | Alphabet Class C | Mini Future | Long | 155 | 155.704 | 0.66 | ― | ― | 10 | 0.00 % | ― | ― | 15 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337758580 | Alphabet Class C | Mini Future | Long | 150 | 155.704 | 1.12 | 0.010 | 1.13 | 10 | -0.88 % | -24.32 % | ― | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337750405 | Alphabet Class C | Mini Future | Long | 145.46 | 155.704 | 1.51 | 0.010 | 1.52 | 10 | -0.66 % | -19.25 % | 46.60 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.