Products
14308 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1302904391 | SMI | Knock-Out Warrant (open end) | Call | 10,292.372 | 11,463.9 | 11.757 | 0.020 | 11.777 | 100 | 10.42 % | 33.88 % | -9.66 % | 25 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302903419 | SMI | Knock-Out Warrant (open end) | Call | 10,273.511 | 11,463.9 | 11.945 | 0.020 | 11.965 | 100 | 10.23 % | 33.17 % | -9.51 % | 24 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,250.924 | 11,463.9 | 12.151 | 0.020 | 12.171 | 100 | 10.09 % | 32.42 % | -8.72 % | 4 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302903401 | SMI | Knock-Out Warrant (open end) | Call | 10,232.285 | 11,463.9 | 12.357 | 0.020 | 12.377 | 100 | 9.86 % | 31.71 % | -9.22 % | 24 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302903393 | SMI | Knock-Out Warrant (open end) | Call | 10,211.672 | 11,463.9 | 12.563 | 0.020 | 12.583 | 100 | 9.68 % | 31.03 % | -9.08 % | 24 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,192.111 | 11,463.9 | 12.739 | 0.020 | 12.759 | 100 | 9.58 % | 30.48 % | -8.33 % | 4 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,134.422 | 11,463.9 | 13.316 | 0.020 | 13.336 | 100 | 9.13 % | 28.79 % | -7.98 % | 29 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,075.618 | 11,463.9 | 13.904 | 0.020 | 13.924 | 100 | 8.71 % | 27.24 % | -7.65 % | 24 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,016.781 | 11,463.9 | 14.492 | 0.020 | 14.512 | 100 | 8.33 % | 25.86 % | -7.35 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 9,956.742 | 11,463.9 | 15.093 | 0.020 | 15.113 | 100 | 7.98 % | 24.59 % | -7.05 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 9,896.704 | 11,463.9 | 15.693 | 0.020 | 15.713 | 100 | 7.65 % | 23.43 % | -6.78 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 9,837.791 | 11,463.9 | 16.282 | 0.020 | 16.302 | 100 | 7.35 % | 22.40 % | -6.54 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 9,777.715 | 11,463.9 | 16.883 | 0.020 | 16.903 | 100 | 7.07 % | 21.44 % | -6.30 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 9,718.752 | 11,463.9 | 17.602 | 0.020 | 17.622 | 100 | 6.76 % | 20.39 % | -6.05 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 9,658.144 | 11,463.9 | 18.078 | 0.020 | 18.098 | 100 | 6.57 % | 19.75 % | -5.88 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 9,598.576 | 11,463.9 | 18.674 | 0.020 | 18.694 | 100 | 6.35 % | 19.01 % | -5.69 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 9,538.487 | 11,463.9 | 19.275 | 0.020 | 19.295 | 100 | 6.14 % | 18.32 % | -5.51 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,478.399 | 11,463.9 | 19.876 | 0.020 | 19.896 | 100 | 5.95 % | 17.67 % | -5.33 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,419.396 | 11,463.9 | 20.466 | 0.020 | 20.486 | 100 | 5.77 % | 17.08 % | -5.18 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,359.277 | 11,463.9 | 21.067 | 0.020 | 21.087 | 100 | 5.59 % | 16.51 % | -5.02 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.