Products
14126 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Mini Future with ISIN code: CH1330026175 | Alcon | Mini Future | Long | 68.45 | 72.12 | 0.68 | 0.010 | 0.69 | 10 | -1.45 % | -29.17 % | -33.33 % | 23 Feb. 2024 | |
Alcon Mini Future with ISIN code: CH1326199812 | Alcon | Mini Future | Long | 66.56 | 72.12 | 0.86 | 0.010 | 0.87 | 10 | -1.15 % | -24.56 % | -28.33 % | 12 Feb. 2024 | |
Alcon Mini Future with ISIN code: CH1315319009 | Alcon | Mini Future | Long | 64.9 | 72.12 | 1.02 | 0.010 | 1.03 | 10 | 0.00 % | -21.54 % | -24.44 % | 10 Jan. 2024 | |
Alcon Mini Future with ISIN code: CH1315313184 | Alcon | Mini Future | Long | 62.93 | 72.12 | 1.2 | 0.010 | 1.21 | 10 | -0.83 % | -18.92 % | -22.08 % | 4 Jan. 2024 | |
Alcon Mini Future with ISIN code: CH1220847698 | Alcon | Mini Future | Long | 60.8 | 72.12 | 1.41 | 0.010 | 1.42 | 10 | -0.70 % | -16.57 % | -18.97 % | 18 Oct. 2022 | |
Alcon Mini Future with ISIN code: CH0566514896 | Alcon | Mini Future | Long | 59.11 | 72.12 | 1.53 | ― | ― | 10 | -1.29 % | -16.85 % | -18.62 % | 21 Sep. 2020 | |
Alcon Mini Future with ISIN code: CH0547518198 | Alcon | Mini Future | Long | 57.89 | 72.12 | 1.65 | ― | ― | 10 | -1.20 % | -15.82 % | -17.50 % | 27 May. 2020 | |
Alcon Mini Future with ISIN code: CH0547515277 | Alcon | Mini Future | Long | 56.66 | 72.12 | 1.77 | ― | ― | 10 | -1.12 % | -14.49 % | -16.51 % | 20 May. 2020 | |
Alcon Mini Future with ISIN code: CH0539896529 | Alcon | Mini Future | Long | 55.41 | 72.12 | 1.89 | ― | ― | 10 | -1.05 % | -13.70 % | -15.63 % | 30 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0539896511 | Alcon | Mini Future | Long | 54.15 | 72.12 | 2.01 | ― | ― | 10 | -0.99 % | -12.99 % | -14.47 % | 30 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 52.9 | 72.12 | 2.13 | ― | ― | 10 | -0.47 % | -12.35 % | -13.77 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 51.65 | 72.12 | 2.25 | ― | ― | 10 | -0.44 % | -11.76 % | -13.13 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 50.39 | 72.12 | 2.37 | ― | ― | 10 | -0.42 % | -11.24 % | -12.55 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 49.15 | 72.12 | 2.48 | ― | ― | 10 | -0.80 % | -11.11 % | -12.37 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 47.89 | 72.12 | 2.6 | ― | ― | 10 | -0.76 % | -10.65 % | -11.86 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 46.62 | 72.12 | 2.73 | ― | ― | 10 | -0.36 % | -9.90 % | -11.07 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 45.37 | 72.12 | 2.84 | ― | ― | 10 | -0.70 % | -9.84 % | -10.97 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 44.11 | 72.12 | 2.97 | ― | ― | 10 | -0.34 % | -9.17 % | -10.27 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH1330035663 | Alcon | Mini Future | Short | 89.79 | 72.12 | 2.24 | 0.010 | 2.25 | 10 | -0.44 % | 12.56 % | 13.71 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1132975074 | Alcon | Mini Future | Short | 83.27 | 72.12 | 1.51 | ― | ― | 10 | -2.58 % | 18.90 % | 18.90 % | 16 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.