Products
13738 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbnb Class A Mini Future with ISIN code: CH1315326707 | Airbnb Class A | Mini Future | Long | 136.5 | 164.89 | 4.56 | 0.090 | 4.65 | 10 | -0.44 % | -5.79 % | 16.03 % | 24 Jan. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1306081691 | Airbnb Class A | Mini Future | Long | 128.6 | 164.89 | 5.16 | 0.090 | 5.25 | 10 | -0.39 % | -4.97 % | 14.41 % | 27 Nov. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1306074621 | Airbnb Class A | Mini Future | Long | 118.77 | 164.89 | 5.9 | 0.090 | 5.99 | 10 | -0.34 % | -4.38 % | 12.81 % | 14 Nov. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1246626597 | Airbnb Class A | Mini Future | Long | 112.21 | 164.89 | 6.4 | 0.090 | 6.49 | 10 | -0.31 % | -4.05 % | 11.89 % | 2 Feb. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1237343673 | Airbnb Class A | Mini Future | Long | 90.78 | 164.89 | 8.02 | 0.090 | 8.11 | 10 | -0.25 % | -3.14 % | 10.01 % | 23 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 84.95 | 164.89 | 8.47 | 0.090 | 8.56 | 10 | -0.12 % | -2.87 % | 9.72 % | 30 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 71.77 | 164.89 | 8.97 | 0.090 | 9.06 | 10 | -0.22 % | -2.71 % | 9.12 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 68.36 | 164.89 | 9.26 | 0.090 | 9.35 | 10 | -0.22 % | -2.53 % | 9.07 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 64.94 | 164.89 | 9.54 | 0.090 | 9.63 | 10 | -0.21 % | -2.45 % | 8.78 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 61.53 | 164.89 | 9.82 | 0.090 | 9.91 | 10 | -0.20 % | -2.39 % | 8.63 % | 11 Dec. 2020 | |
Airbus Mini Future with ISIN code: CH1315321732 | Airbus | Mini Future | Long | 141.42 | 170.71 | 3.43 | 0.040 | 3.47 | 10 | -1.15 % | 0.29 % | 86.41 % | 16 Jan. 2024 | |
Airbus Mini Future with ISIN code: CH1302904615 | Airbus | Mini Future | Long | 123.43 | 170.71 | 5.1 | 0.040 | 5.14 | 10 | -0.78 % | 0.20 % | 46.55 % | 27 Oct. 2023 | |
Airbus Mini Future with ISIN code: CH1220838887 | Airbus | Mini Future | Long | 98.04 | 170.71 | 7.47 | 0.110 | 7.58 | 10 | -1.45 % | -0.66 % | 27.69 % | 7 Oct. 2022 | |
Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 88.48 | 170.71 | 8.36 | 0.110 | 8.47 | 10 | -1.30 % | -0.48 % | 24.59 % | 17 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 82.2 | 170.71 | 8.94 | 0.110 | 9.05 | 10 | -1.22 % | -0.56 % | 22.63 % | 17 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0572887302 | Airbus | Mini Future | Long | 69.66 | 170.71 | 10.11 | 0.110 | 10.22 | 10 | -1.08 % | -0.39 % | 19.93 % | 5 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0547518750 | Airbus | Mini Future | Long | 63.38 | 170.71 | 10.7 | 0.110 | 10.81 | 10 | -1.02 % | -0.28 % | 18.89 % | 27 May. 2020 | |
Airbus Mini Future with ISIN code: CH0547515616 | Airbus | Mini Future | Long | 57 | 170.71 | 11.29 | 0.110 | 11.4 | 10 | -0.96 % | -0.27 % | 17.85 % | 20 May. 2020 | |
Airbus Mini Future with ISIN code: CH0538451052 | Airbus | Mini Future | Long | 50.61 | 170.71 | 11.89 | 0.110 | 12 | 10 | -0.92 % | -0.25 % | 17.03 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH1330035655 | Alcon | Mini Future | Long | 74 | 75 | 0.41 | 0.010 | 0.42 | 10 | -2.38 % | -6.82 % | ― | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.