Products
14143 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
adidas Mini Future with ISIN code: CH1114901627 | adidas | Mini Future | Short | 333.67 | 225.5 | 11.84 | 0.010 | 11.85 | 10 | -2.47 % | -20.91 % | -17.83 % | 6 Jul. 2021 | |
adidas Mini Future with ISIN code: CH1109621867 | adidas | Mini Future | Short | 316.01 | 225.5 | 10.07 | 0.010 | 10.08 | 10 | -2.71 % | -23.60 % | -20.27 % | 27 May. 2021 | |
adidas Mini Future with ISIN code: CH1129480799 | adidas | Mini Future | Short | 298.34 | 225.5 | 8.29 | 0.010 | 8.3 | 10 | -3.27 % | -27.28 % | -23.59 % | 12 Aug. 2021 | |
adidas Mini Future with ISIN code: CH1138439075 | adidas | Mini Future | Short | 280.57 | 225.5 | 6.49 | 0.010 | 6.5 | 10 | -4.14 % | -32.40 % | -28.45 % | 23 Sep. 2021 | |
adidas Mini Future with ISIN code: CH1146647743 | adidas | Mini Future | Short | 262.62 | 225.5 | 4.69 | 0.010 | 4.7 | 10 | -5.44 % | -39.72 % | -35.40 % | 26 Nov. 2021 | |
adidas Mini Future with ISIN code: CH1162392430 | adidas | Mini Future | Short | 244.49 | 225.5 | 2.86 | 0.010 | 2.87 | 10 | -8.63 % | -51.93 % | -47.43 % | 8 Feb. 2022 | |
Adobe Mini Future with ISIN code: CH1275968266 | Adobe | Mini Future | Long | 431.56 | 470.774 | 6.96 | 0.360 | 7.32 | 10 | -4.13 % | -5.95 % | -39.64 % | 13 Jun. 2023 | |
Adobe Mini Future with ISIN code: CH1220849181 | Adobe | Mini Future | Long | 296.71 | 470.774 | 18.15 | 0.360 | 18.51 | 10 | -1.79 % | -2.63 % | -18.86 % | 19 Oct. 2022 | |
Adobe Mini Future with ISIN code: CH1129490822 | Adobe | Mini Future | Short | 720.45 | 470.774 | 29.97 | 0.360 | 30.33 | 10 | 0.23 % | 0.37 % | 20.46 % | 1 Sep. 2021 | |
Adobe Mini Future with ISIN code: CH1306083101 | Adobe | Mini Future | Short | 651.82 | 470.774 | 23.02 | 0.080 | 23.1 | 10 | 0.31 % | 0.48 % | 27.04 % | 29 Nov. 2023 | |
Adobe Mini Future with ISIN code: CH1330041331 | Adobe | Mini Future | Short | 600.28 | 470.774 | 17.82 | 0.080 | 17.9 | 10 | 0.51 % | 0.79 % | 36.76 % | 11 Mar. 2024 | |
Adobe Mini Future with ISIN code: CH1337766955 | Adobe | Mini Future | Short | 500 | 470.774 | 7.69 | 0.080 | 7.77 | 10 | 1.85 % | 2.53 % | ― | 10 Apr. 2024 | |
Adyen Mini Future with ISIN code: CH1302917435 | Adyen | Mini Future | Long | 619.86 | 1,401 | 7.95 | 0.010 | 7.96 | 100 | -6.69 % | -5.58 % | -8.09 % | 8 Nov. 2023 | |
Adyen Mini Future with ISIN code: CH1277960584 | Adyen | Mini Future | Short | 1,792.04 | 1,401 | 5.2 | 0.010 | 5.21 | 100 | -1.33 % | -3.35 % | 1.76 % | 11 Aug. 2023 | |
Air Liquide Mini Future with ISIN code: CH1264032488 | Air Liquide | Mini Future | Long | 148.55 | 187.5 | 4.41 | 0.010 | 4.42 | 10 | -0.45 % | -1.78 % | -17.26 % | 20 Apr. 2023 | |
Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 124.58 | 187.5 | 6.63 | 0.010 | 6.64 | 10 | -4.88 % | -5.56 % | -15.65 % | 23 Jun. 2022 | |
Air Liquide Mini Future with ISIN code: CH1196163898 | Air Liquide | Mini Future | Long | 112.7 | 187.5 | 7.73 | 0.010 | 7.74 | 10 | -4.21 % | -4.80 % | -13.63 % | 23 Jun. 2022 | |
Air Liquide Mini Future with ISIN code: CH1306083127 | Air Liquide | Mini Future | Short | 199.55 | 187.5 | 2.19 | 0.010 | 2.2 | 10 | -6.41 % | -5.19 % | 46.00 % | 29 Nov. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1330037891 | Airbnb Class A | Mini Future | Long | 151.13 | 159.384 | 3.02 | 0.090 | 3.11 | 10 | -2.89 % | -1.63 % | -7.65 % | 7 Mar. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1326192684 | Airbnb Class A | Mini Future | Long | 142.32 | 159.384 | 3.69 | 0.090 | 3.78 | 10 | -2.64 % | -1.34 % | -5.87 % | 6 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.