Products
14216 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3M Company Mini Future with ISIN code: CH1337766922 | 3M Company | Mini Future | Long | 80 | 91.945 | 1.43 | 0.010 | 1.44 | 10 | -6.54 % | 5.93 % | ― | 10 Apr. 2024 | |
3M Company Mini Future with ISIN code: CH1337766930 | 3M Company | Mini Future | Short | 100 | 91.945 | 1.24 | 0.010 | 1.25 | 10 | 7.83 % | -6.77 % | ― | 10 Apr. 2024 | |
ABB Mini Future with ISIN code: CH1344393918 | ABB | Mini Future | Long | 42 | 44.625 | 0.93 | 0.010 | 0.94 | 5 | 2.20 % | ― | ― | 22 Apr. 2024 | |
ABB Mini Future with ISIN code: CH1330022356 | ABB | Mini Future | Long | 38.68 | 44.625 | 1.54 | 0.010 | 1.55 | 5 | 1.32 % | 57.14 % | 37.50 % | 20 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1330022349 | ABB | Mini Future | Long | 37.68 | 44.625 | 1.73 | 0.010 | 1.74 | 5 | 1.17 % | 46.61 % | 32.06 % | 20 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1326199788 | ABB | Mini Future | Long | 36.72 | 44.625 | 1.91 | 0.010 | 1.92 | 5 | 1.06 % | 40.44 % | 28.19 % | 12 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1326188054 | ABB | Mini Future | Long | 35.78 | 44.625 | 2.09 | 0.010 | 2.1 | 5 | 0.97 % | 35.71 % | 25.15 % | 1 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1306089348 | ABB | Mini Future | Long | 35.07 | 44.625 | 2.23 | 0.010 | 2.24 | 5 | 0.90 % | 33.53 % | 23.89 % | 12 Dec. 2023 | |
ABB Mini Future with ISIN code: CH1306085890 | ABB | Mini Future | Long | 34.12 | 44.625 | 2.41 | 0.010 | 2.42 | 5 | 0.84 % | 29.57 % | 21.11 % | 1 Dec. 2023 | |
ABB Mini Future with ISIN code: CH1306078002 | ABB | Mini Future | Long | 33.18 | 44.625 | 2.59 | 0.010 | 2.6 | 5 | 0.78 % | 26.96 % | 19.91 % | 17 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1306074936 | ABB | Mini Future | Long | 32.16 | 44.625 | 2.79 | 0.010 | 2.8 | 5 | 1.09 % | 25.11 % | 18.22 % | 15 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1306073466 | ABB | Mini Future | Long | 31.17 | 44.625 | 2.98 | 0.010 | 2.99 | 5 | 1.02 % | 23.14 % | 16.86 % | 10 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1302914093 | ABB | Mini Future | Long | 30.18 | 44.625 | 3.17 | 0.010 | 3.18 | 5 | 0.96 % | 21.46 % | 16.12 % | 3 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1302911990 | ABB | Mini Future | Long | 29.17 | 44.625 | 3.36 | 0.010 | 3.37 | 5 | 0.60 % | 20.00 % | 14.68 % | 31 Oct. 2023 | |
ABB Mini Future with ISIN code: CH1220861665 | ABB | Mini Future | Long | 27.95 | 44.625 | 3.59 | 0.010 | 3.6 | 5 | 0.56 % | 18.48 % | 13.97 % | 1 Nov. 2022 | |
ABB Mini Future with ISIN code: CH1220851971 | ABB | Mini Future | Long | 26.91 | 44.625 | 3.79 | 0.010 | 3.8 | 5 | 0.53 % | 17.34 % | 13.13 % | 20 Oct. 2022 | |
ABB Mini Future with ISIN code: CH1220845767 | ABB | Mini Future | Long | 25.84 | 44.625 | 4 | 0.010 | 4.01 | 5 | 0.76 % | 16.28 % | 12.68 % | 17 Oct. 2022 | |
ABB Mini Future with ISIN code: CH1220841113 | ABB | Mini Future | Long | 24.77 | 44.625 | 4.2 | 0.010 | 4.21 | 5 | 0.48 % | 15.38 % | 12.00 % | 11 Oct. 2022 | |
ABB Mini Future with ISIN code: CH1220841105 | ABB | Mini Future | Long | 23.68 | 44.625 | 4.41 | 0.010 | 4.42 | 5 | 0.46 % | 14.55 % | 11.36 % | 11 Oct. 2022 | |
ABB Mini Future with ISIN code: CH1220841097 | ABB | Mini Future | Long | 22.59 | 44.625 | 4.62 | 0.010 | 4.63 | 5 | 0.65 % | 13.79 % | 10.79 % | 11 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.