Products
143 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1326190613 | Microsoft | Mini Future | Long | 395.48 | 399.008 | 1.88 | 0.010 | 1.89 | 10 | -0.53 % | -53.47 % | -58.59 % | 2 Feb. 2024 | |
Microsoft Mini Future with ISIN code: CH1332890131 | Microsoft | Mini Future | Long | 392.55 | 399.008 | 0.24 | 0.010 | 0.25 | 100 | -4.00 % | -47.83 % | -47.83 % | 7 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1315323159 | Microsoft | Mini Future | Long | 386.93 | 399.008 | 2.63 | 0.010 | 2.64 | 10 | -0.38 % | -45.09 % | -50.00 % | 17 Jan. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889331 | Microsoft | Mini Future | Long | 382.58 | 399.008 | 0.33 | 0.010 | 0.34 | 100 | -2.94 % | -38.89 % | -40.00 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1306074753 | Microsoft | Mini Future | Long | 372.14 | 399.008 | 3.92 | 0.010 | 3.93 | 10 | -0.25 % | -35.53 % | -39.69 % | 14 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1332889349 | Microsoft | Mini Future | Long | 362.45 | 399.008 | 0.5 | 0.010 | 0.51 | 100 | -1.96 % | -30.56 % | -30.56 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1306071320 | Microsoft | Mini Future | Long | 362.34 | 399.008 | 4.77 | 0.010 | 4.78 | 10 | -0.21 % | -31.17 % | -34.92 % | 8 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1302914382 | Microsoft | Mini Future | Long | 352.41 | 399.008 | 5.64 | 0.010 | 5.65 | 10 | -0.18 % | -27.69 % | -30.88 % | 3 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1332889356 | Microsoft | Mini Future | Long | 342.31 | 399.008 | 0.68 | 0.010 | 0.69 | 100 | -1.45 % | -23.60 % | -23.60 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1302913046 | Microsoft | Mini Future | Long | 342.19 | 399.008 | 6.53 | 0.010 | 6.54 | 10 | -0.15 % | -24.86 % | -27.61 % | 1 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1286538496 | Microsoft | Mini Future | Long | 333.61 | 399.008 | 7.27 | 0.010 | 7.28 | 10 | -0.14 % | -22.99 % | -25.36 % | 11 Oct. 2023 | |
Microsoft Mini Future with ISIN code: CH1264040853 | Microsoft | Mini Future | Long | 324.85 | 399.008 | 8.04 | 0.010 | 8.05 | 10 | -0.12 % | -21.18 % | -23.28 % | 3 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1332890149 | Microsoft | Mini Future | Long | 322.09 | 399.008 | 0.85 | 0.010 | 0.86 | 100 | -1.16 % | -20.56 % | -19.81 % | 7 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 314.42 | 399.008 | 8.94 | 0.010 | 8.95 | 10 | -0.11 % | -19.60 % | -21.30 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 308.96 | 399.008 | 9.42 | 0.010 | 9.43 | 10 | -0.11 % | -18.72 % | -20.30 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 303.5 | 399.008 | 9.89 | 0.010 | 9.9 | 10 | -0.10 % | -18.06 % | -19.46 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 300.06 | 399.008 | 10.19 | 0.010 | 10.2 | 10 | -0.10 % | -17.62 % | -18.93 % | 31 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 298.14 | 399.008 | 10.55 | 0.050 | 10.6 | 10 | -0.47 % | -16.60 % | -15.60 % | 4 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 294.85 | 399.008 | 10.65 | 0.010 | 10.66 | 10 | -0.09 % | -16.93 % | -18.14 % | 27 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 289.85 | 399.008 | 11.08 | 0.010 | 11.09 | 10 | -0.09 % | -16.44 % | -17.50 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.