Products
176 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1332888978 | Apple | Mini Future | Long | 165 | 171.934 | 0.24 | 0.010 | 0.25 | 50 | -11.11 % | -14.29 % | ― | 6 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1253923028 | Apple | Mini Future | Long | 163.26 | 171.934 | 1.39 | 0.010 | 1.4 | 10 | -8.55 % | 0.72 % | -39.57 % | 20 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 160.81 | 171.934 | 1.53 | 0.010 | 1.54 | 10 | -6.13 % | -9.47 % | -39.53 % | 4 May. 2023 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 158.21 | 171.934 | 1.83 | 0.010 | 1.84 | 10 | -6.63 % | 1.10 % | -32.72 % | 9 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 155 | 171.934 | 0.41 | 0.010 | 0.42 | 50 | -6.82 % | -8.89 % | ― | 6 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 153.95 | 171.934 | 2.19 | 0.010 | 2.2 | 10 | -6.01 % | 0.46 % | -28.90 % | 30 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 149.5 | 171.934 | 2.5 | 0.010 | 2.51 | 10 | -4.21 % | -6.02 % | -27.95 % | 8 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 148.53 | 171.934 | 2.66 | 0.010 | 2.67 | 10 | -5.00 % | 0.76 % | -24.65 % | 27 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 143.78 | 171.934 | 3 | 0.010 | 3.01 | 10 | -3.54 % | -4.76 % | -24.05 % | 9 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 143.3 | 171.934 | 3.12 | 0.010 | 3.13 | 10 | -4.00 % | 0.97 % | -21.41 % | 18 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 138.02 | 171.934 | 3.5 | 0.010 | 3.51 | 10 | -3.05 % | -4.11 % | -20.99 % | 1 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 138.01 | 171.934 | 3.57 | 0.010 | 3.58 | 10 | -3.77 % | 0.56 % | -19.05 % | 10 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 133.02 | 171.934 | 3.78 | 0.010 | 3.79 | 10 | -3.57 % | 0.80 % | -18.18 % | 15 Jun. 2022 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 132.25 | 171.934 | 4 | 0.010 | 4.01 | 10 | -2.68 % | -3.38 % | -18.70 % | 18 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 131.6 | 171.934 | 4.13 | 0.010 | 4.14 | 10 | -3.05 % | 0.73 % | -16.57 % | 6 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 124.88 | 171.934 | 18.81 | 0.030 | 18.84 | 2.5 | -2.79 % | 0.75 % | -14.58 % | 11 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 121.58 | 171.934 | 19.95 | 0.030 | 19.98 | 2.5 | -2.64 % | 0.76 % | -13.71 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 118.27 | 171.934 | 21.1 | 0.030 | 21.13 | 2.5 | -2.50 % | 0.76 % | -12.92 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 114.96 | 171.934 | 22.24 | 0.030 | 22.27 | 2.5 | -2.41 % | 0.72 % | -12.23 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 113.3 | 171.934 | 22.81 | 0.030 | 22.84 | 2.5 | -2.35 % | 0.71 % | -11.90 % | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.