Products
64 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbnb Class A Mini Future with ISIN code: CH1330041349 | Airbnb Class A | Mini Future | Long | 160 | 164.89 | 2.83 | 0.010 | 2.84 | 10 | -0.35 % | -9.00 % | ― | 11 Mar. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1330037891 | Airbnb Class A | Mini Future | Long | 150 | 164.89 | 3.57 | 0.010 | 3.58 | 10 | -0.28 % | -7.03 % | ― | 7 Mar. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1326192684 | Airbnb Class A | Mini Future | Long | 141.01 | 164.89 | 4.23 | 0.010 | 4.24 | 10 | -0.24 % | -6.00 % | 17.50 % | 6 Feb. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1315326707 | Airbnb Class A | Mini Future | Long | 136.5 | 164.89 | 4.57 | 0.010 | 4.58 | 10 | -0.22 % | -5.58 % | 16.28 % | 24 Jan. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1306081691 | Airbnb Class A | Mini Future | Long | 128.6 | 164.89 | 5.17 | 0.010 | 5.18 | 10 | -0.19 % | -4.79 % | 14.63 % | 27 Nov. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1306074621 | Airbnb Class A | Mini Future | Long | 118.77 | 164.89 | 5.91 | 0.010 | 5.92 | 10 | -0.17 % | -4.21 % | 13.00 % | 14 Nov. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1246626597 | Airbnb Class A | Mini Future | Long | 112.21 | 164.89 | 6.41 | 0.010 | 6.42 | 10 | -0.16 % | -3.90 % | 12.06 % | 2 Feb. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1237343673 | Airbnb Class A | Mini Future | Long | 90.78 | 164.89 | 8.03 | 0.010 | 8.04 | 10 | -0.12 % | -3.02 % | 10.15 % | 23 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 84.95 | 164.89 | 8.47 | 0.010 | 8.48 | 10 | -0.12 % | -2.87 % | 9.72 % | 30 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 71.77 | 164.89 | 8.98 | 0.010 | 8.99 | 10 | -0.11 % | -2.60 % | 9.25 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 68.36 | 164.89 | 9.27 | 0.010 | 9.28 | 10 | -0.11 % | -2.42 % | 9.19 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 64.94 | 164.89 | 9.55 | 0.010 | 9.56 | 10 | -0.10 % | -2.35 % | 8.89 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 61.53 | 164.89 | 9.83 | 0.010 | 9.84 | 10 | -0.10 % | -2.29 % | 8.74 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582885486 | Airbnb Class A | Mini Future | Short | 207.9 | 164.89 | 5.99 | 0.010 | 6 | 10 | -0.17 % | 4.72 % | -8.55 % | 23 Feb. 2021 | |
Airbus Mini Future with ISIN code: CH1315321732 | Airbus | Mini Future | Long | 141.42 | 170.71 | 3.43 | 0.040 | 3.47 | 10 | -1.15 % | 0.29 % | 86.41 % | 16 Jan. 2024 | |
Airbus Mini Future with ISIN code: CH1302904615 | Airbus | Mini Future | Long | 123.43 | 170.71 | 5.1 | 0.040 | 5.14 | 10 | -0.78 % | 0.20 % | 46.55 % | 27 Oct. 2023 | |
Airbus Mini Future with ISIN code: CH1220838887 | Airbus | Mini Future | Long | 98.04 | 170.71 | 7.47 | 0.110 | 7.58 | 10 | -1.45 % | -0.66 % | 27.69 % | 7 Oct. 2022 | |
Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 88.48 | 170.71 | 8.36 | 0.110 | 8.47 | 10 | -1.30 % | -0.48 % | 24.59 % | 17 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 82.2 | 170.71 | 8.94 | 0.110 | 9.05 | 10 | -1.22 % | -0.56 % | 22.63 % | 17 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0572887302 | Airbus | Mini Future | Long | 69.66 | 170.71 | 10.11 | 0.110 | 10.22 | 10 | -1.08 % | -0.39 % | 19.93 % | 5 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.