Products
1642 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1442961962 | NASDAQ 100 | Warrant | Put | 20,500 | 25,696 | 3.133 | 0.010 | 3.143 | 100 | -0.32% | -9.27% | -31.76% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1427971135 | NASDAQ 100 | Warrant | Put | 20,200 | 25,696 | 0.047 | 0.010 | 0.057 | 100 | -17.54% | -64.93% | -91.75% | 11 Mar. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647908 | NASDAQ 100 | Warrant | Put | 20,000 | 25,696 | 0.044 | 0.037 | 0.081 | 100 | -45.68% | -65.35% | -91.76% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881472 | NASDAQ 100 | Warrant | Put | 20,000 | 25,696 | 1.195 | 0.010 | 1.205 | 100 | -0.83% | -18.49% | -48.62% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881480 | NASDAQ 100 | Warrant | Put | 20,000 | 25,696 | 2.764 | 0.010 | 2.774 | 100 | -0.36% | -9.47% | -32.32% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208449 | NASDAQ 100 | Warrant | Put | 19,800 | 25,696 | 0.042 | 0.039 | 0.081 | 100 | -48.15% | -65.00% | -91.60% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208431 | NASDAQ 100 | Warrant | Put | 19,600 | 25,696 | 0.04 | 0.041 | 0.081 | 100 | -50.62% | -64.60% | -91.47% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647890 | NASDAQ 100 | Warrant | Put | 19,500 | 25,696 | 0.039 | 0.042 | 0.081 | 100 | -51.85% | -64.55% | -91.43% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259727 | NASDAQ 100 | Warrant | Put | 19,400 | 25,696 | 0.038 | 0.043 | 0.081 | 100 | -53.09% | -64.49% | -91.38% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259719 | NASDAQ 100 | Warrant | Put | 19,200 | 25,696 | 0.036 | 0.045 | 0.081 | 100 | -55.56% | -64.71% | -91.33% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336573 | NASDAQ 100 | Warrant | Put | 19,000 | 25,696 | 0.034 | 0.047 | 0.081 | 100 | -58.02% | -64.95% | -91.33% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647882 | NASDAQ 100 | Warrant | Put | 18,800 | 25,696 | 0.032 | 0.049 | 0.081 | 100 | -60.49% | -65.22% | -91.35% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647874 | NASDAQ 100 | Warrant | Put | 18,600 | 25,696 | 0.031 | 0.050 | 0.081 | 100 | -61.73% | -64.37% | -91.14% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336565 | NASDAQ 100 | Warrant | Put | 18,500 | 25,696 | 0.03 | 0.051 | 0.081 | 100 | -62.96% | -64.71% | -91.18% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336557 | NASDAQ 100 | Warrant | Put | 18,000 | 25,696 | 0.027 | 0.054 | 0.081 | 100 | -66.67% | -66.67% | -90.91% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336540 | NASDAQ 100 | Warrant | Put | 17,800 | 25,696 | 0.025 | 0.056 | 0.081 | 100 | -69.14% | -69.14% | -91.13% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336532 | NASDAQ 100 | Warrant | Put | 17,600 | 25,696 | 0.024 | 0.057 | 0.081 | 100 | -70.37% | -70.37% | -91.01% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336524 | NASDAQ 100 | Warrant | Put | 17,500 | 25,696 | 0.024 | 0.057 | 0.081 | 100 | -70.37% | -70.37% | -90.77% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336516 | NASDAQ 100 | Warrant | Put | 17,400 | 25,696 | 0.023 | 0.058 | 0.081 | 100 | -71.60% | -71.60% | -90.94% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569565 | NASDAQ 100 | Warrant | Put | 17,200 | 25,696 | 0.022 | 0.010 | 0.032 | 100 | -31.25% | -65.63% | -90.91% | 10 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.