Products
1642 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1442961939 | NASDAQ 100 | Warrant | Put | 22,000 | 25,696 | 2.249 | 0.010 | 2.259 | 100 | -0.44% | -17.35% | -45.56% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1362345923 | NASDAQ 100 | Warrant | Put | 22,000 | 25,696 | 0.087 | 0.010 | 0.097 | 100 | -10.31% | -67.05% | -92.63% | 9 Jul. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886182 | NASDAQ 100 | Warrant | Put | 21,800 | 25,696 | 2.104 | 0.010 | 2.114 | 100 | -0.47% | -17.52% | -45.97% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886166 | NASDAQ 100 | Warrant | Put | 21,800 | 25,696 | 0.08 | 0.010 | 0.09 | 100 | -11.11% | -66.67% | -92.59% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886190 | NASDAQ 100 | Warrant | Put | 21,800 | 25,696 | 4.349 | 0.010 | 4.359 | 100 | -0.23% | -8.90% | -30.11% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886174 | NASDAQ 100 | Warrant | Put | 21,600 | 25,696 | 1.97 | 0.010 | 1.98 | 100 | -0.51% | -17.68% | -46.37% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881498 | NASDAQ 100 | Warrant | Put | 21,600 | 25,696 | 3.921 | 0.010 | 3.931 | 100 | -0.25% | -9.24% | -30.82% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886158 | NASDAQ 100 | Warrant | Put | 21,600 | 25,696 | 0.074 | 0.010 | 0.084 | 100 | -11.90% | -66.36% | -92.50% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962002 | NASDAQ 100 | Warrant | Put | 21,500 | 25,696 | 4.031 | 0.010 | 4.041 | 100 | -0.25% | -8.97% | -30.54% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208464 | NASDAQ 100 | Warrant | Put | 21,500 | 25,696 | 0.071 | 0.010 | 0.081 | 100 | -12.35% | -66.51% | -92.46% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961889 | NASDAQ 100 | Warrant | Put | 21,400 | 25,696 | 0.069 | 0.010 | 0.079 | 100 | -12.66% | -66.01% | -92.38% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961921 | NASDAQ 100 | Warrant | Put | 21,400 | 25,696 | 1.846 | 0.010 | 1.856 | 100 | -0.54% | -17.77% | -46.74% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961996 | NASDAQ 100 | Warrant | Put | 21,400 | 25,696 | 3.93 | 0.010 | 3.94 | 100 | -0.25% | -8.99% | -30.66% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961871 | NASDAQ 100 | Warrant | Put | 21,200 | 25,696 | 0.064 | 0.010 | 0.074 | 100 | -13.51% | -65.96% | -92.32% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961913 | NASDAQ 100 | Warrant | Put | 21,200 | 25,696 | 1.73 | 0.010 | 1.74 | 100 | -0.57% | -17.93% | -47.11% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961988 | NASDAQ 100 | Warrant | Put | 21,200 | 25,696 | 3.736 | 0.010 | 3.746 | 100 | -0.27% | -9.06% | -30.93% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961970 | NASDAQ 100 | Warrant | Put | 21,000 | 25,696 | 3.552 | 0.010 | 3.562 | 100 | -0.28% | -9.13% | -31.19% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961905 | NASDAQ 100 | Warrant | Put | 21,000 | 25,696 | 1.623 | 0.010 | 1.633 | 100 | -0.61% | -18.07% | -47.44% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208456 | NASDAQ 100 | Warrant | Put | 21,000 | 25,696 | 0.06 | 0.021 | 0.081 | 100 | -25.93% | -65.71% | -92.17% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647916 | NASDAQ 100 | Warrant | Put | 20,500 | 25,696 | 0.051 | 0.030 | 0.081 | 100 | -37.04% | -65.54% | -91.96% | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.