Products
166 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 21.24 | 96.29 | 59.38 | 0.010 | 59.39 | 1 | -0.02% | -6.37% | 8.18% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 20.6 | 96.29 | 59.87 | 0.010 | 59.88 | 1 | -0.02% | -6.32% | 8.11% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 19.95 | 96.29 | 60.36 | 0.010 | 60.37 | 1 | -0.02% | -6.29% | 8.04% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 19.26 | 96.29 | 60.89 | 0.010 | 60.9 | 1 | -0.02% | -6.22% | 7.98% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 18.66 | 96.29 | 61.34 | 0.010 | 61.35 | 1 | -0.02% | -6.19% | 7.90% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 18.03 | 96.29 | 61.83 | 0.010 | 61.84 | 1 | -0.02% | -6.15% | 7.85% | 16 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 17.38 | 96.29 | 62.32 | 0.010 | 62.33 | 1 | -0.02% | -6.10% | 7.76% | 11 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 16.76 | 96.29 | 6.32 | 0.010 | 6.33 | 10 | -0.16% | -6.09% | 7.67% | 18 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 16.73 | 96.29 | 62.82 | 0.010 | 62.83 | 1 | -0.02% | -6.04% | 7.72% | 11 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 16.09 | 96.29 | 63.31 | 0.010 | 63.32 | 1 | -0.02% | -6.01% | 7.65% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 15.43 | 96.29 | 63.81 | 0.010 | 63.82 | 1 | -0.02% | -5.97% | 7.61% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 14.79 | 96.29 | 64.3 | 0.010 | 64.31 | 1 | -0.02% | -5.93% | 7.54% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | -4.27 | 96.29 | 7.9 | 0.010 | 7.91 | 10 | -0.13% | -5.05% | 5.90% | 16 Nov. 2020 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1543725340 | WTI Crude Oil Future Jul. 26 | Mini Future | Short | 122.53 | 96.29 | 23.42 | 0.020 | 23.44 | 1 | -0.09% | 18.64% | -17.59% | 8 Apr. 2026 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1543725332 | WTI Crude Oil Future Jul. 26 | Mini Future | Short | 117.55 | 96.29 | 19.41 | 0.020 | 19.43 | 1 | -0.10% | 23.47% | -20.39% | 8 Apr. 2026 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1543725324 | WTI Crude Oil Future Jul. 26 | Mini Future | Short | 115.56 | 96.29 | 17.79 | 0.020 | 17.81 | 1 | -0.11% | 26.26% | -21.87% | 8 Apr. 2026 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1543725316 | WTI Crude Oil Future Jul. 26 | Mini Future | Short | 113.57 | 96.29 | 16.19 | 0.020 | 16.21 | 1 | -0.12% | 29.73% | -23.42% | 8 Apr. 2026 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1543725308 | WTI Crude Oil Future Jul. 26 | Mini Future | Short | 111.58 | 96.29 | 14.58 | 0.020 | 14.6 | 1 | -0.14% | 34.13% | -25.38% | 8 Apr. 2026 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1543725290 | WTI Crude Oil Future Jul. 26 | Mini Future | Short | 109.59 | 96.29 | 12.97 | 0.020 | 12.99 | 1 | -0.15% | 40.06% | -27.66% | 8 Apr. 2026 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1543721000 | WTI Crude Oil Future Jul. 26 | Mini Future | Short | 107.47 | 96.29 | 11.27 | 0.020 | 11.29 | 1 | -0.18% | 49.27% | -30.43% | 31 Mar. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.